JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2018 | 1.15 | 1.14 | 1.15 | 13,669 | 19 | 11,988 |
| 30/08/2018 | 1.15 | 1.14 | 1.15 | 34,435 | 9 | 30,206 |
| 29/08/2018 | 1.15 | 1.13 | 1.15 | 18,983 | 20 | 16,629 |
| 28/08/2018 | 1.15 | 1.14 | 1.15 | 52,000 | 14 | 45,614 |
| 27/08/2018 | 1.15 | 1.14 | 1.15 | 32,336 | 15 | 28,361 |
| 26/08/2018 | 1.15 | 1.13 | 1.15 | 14,978 | 12 | 13,187 |
| 19/08/2018 | 1.15 | 1.14 | 1.15 | 3,303 | 10 | 2,888 |
| 16/08/2018 | 1.15 | 1.14 | 1.15 | 604 | 2 | 530 |
| 15/08/2018 | 1.15 | 1.14 | 1.15 | 24,086 | 13 | 20,951 |
| 14/08/2018 | 1.15 | 1.14 | 1.15 | 16,285 | 8 | 14,285 |
| 13/08/2018 | 1.15 | 1.13 | 1.15 | 17,514 | 30 | 15,429 |
| 12/08/2018 | 1.14 | 1.13 | 1.14 | 5,043 | 9 | 4,442 |
| 09/08/2018 | 1.15 | 1.13 | 1.15 | 3,143 | 7 | 2,758 |
| 08/08/2018 | 1.15 | 1.13 | 1.15 | 19,050 | 19 | 16,797 |
| 07/08/2018 | 1.14 | 1.13 | 1.14 | 14,088 | 10 | 12,365 |
| 06/08/2018 | 1.14 | 1.14 | 1.14 | 10,110 | 10 | 8,868 |
| 05/08/2018 | 1.15 | 1.13 | 1.14 | 90,550 | 28 | 79,487 |
| 02/08/2018 | 1.14 | 1.13 | 1.14 | 11,029 | 16 | 9,760 |
| 01/08/2018 | 1.14 | 1.13 | 1.14 | 7,995 | 8 | 7,075 |
| 31/07/2018 | 1.14 | 1.13 | 1.14 | 44,564 | 21 | 39,428 |