JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2018 | 1.20 | 1.19 | 1.19 | 15,731 | 13 | 13,215 |
| 29/04/2018 | 1.26 | 1.24 | 1.25 | 166,777 | 50 | 133,101 |
| 26/04/2018 | 1.26 | 1.25 | 1.26 | 124,788 | 38 | 99,802 |
| 25/04/2018 | 1.26 | 1.25 | 1.26 | 121,371 | 44 | 97,001 |
| 24/04/2018 | 1.25 | 1.24 | 1.25 | 39,094 | 25 | 31,500 |
| 23/04/2018 | 1.24 | 1.22 | 1.24 | 413,376 | 51 | 335,228 |
| 22/04/2018 | 1.23 | 1.23 | 1.23 | 9,225 | 8 | 7,500 |
| 19/04/2018 | 1.23 | 1.23 | 1.23 | 13,497 | 14 | 10,973 |
| 18/04/2018 | 1.23 | 1.23 | 1.23 | 21,017 | 13 | 17,087 |
| 17/04/2018 | 1.24 | 1.23 | 1.23 | 33,126 | 11 | 26,900 |
| 16/04/2018 | 1.23 | 1.22 | 1.23 | 29,407 | 18 | 23,971 |
| 15/04/2018 | 1.23 | 1.23 | 1.23 | 14,219 | 8 | 11,560 |
| 12/04/2018 | 1.24 | 1.23 | 1.23 | 18,524 | 11 | 15,055 |
| 11/04/2018 | 1.23 | 1.23 | 1.23 | 38,730 | 16 | 31,488 |
| 10/04/2018 | 1.24 | 1.23 | 1.23 | 150,924 | 53 | 122,409 |
| 09/04/2018 | 1.24 | 1.24 | 1.24 | 30,206 | 6 | 24,360 |
| 08/04/2018 | 1.24 | 1.24 | 1.24 | 8,137 | 6 | 6,562 |
| 05/04/2018 | 1.24 | 1.24 | 1.24 | 35,227 | 20 | 28,409 |
| 04/04/2018 | 1.24 | 1.23 | 1.23 | 6,226 | 5 | 5,029 |
| 03/04/2018 | 1.24 | 1.23 | 1.24 | 50,279 | 21 | 40,550 |