JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2018 | 1.24 | 1.24 | 1.24 | 53,408 | 17 | 43,071 |
| 01/04/2018 | 1.24 | 1.24 | 1.24 | 105,029 | 26 | 84,701 |
| 29/03/2018 | 1.24 | 1.24 | 1.24 | 126,527 | 30 | 102,038 |
| 28/03/2018 | 1.24 | 1.24 | 1.24 | 43,187 | 10 | 34,828 |
| 27/03/2018 | 1.24 | 1.23 | 1.24 | 100,559 | 31 | 81,539 |
| 26/03/2018 | 1.24 | 1.24 | 1.24 | 60,636 | 17 | 48,900 |
| 25/03/2018 | 1.24 | 1.23 | 1.24 | 74,138 | 31 | 60,134 |
| 22/03/2018 | 1.25 | 1.24 | 1.25 | 11,189 | 8 | 8,973 |
| 20/03/2018 | 1.25 | 1.24 | 1.25 | 14,588 | 6 | 11,762 |
| 19/03/2018 | 1.25 | 1.24 | 1.25 | 36,961 | 12 | 29,609 |
| 18/03/2018 | 1.25 | 1.24 | 1.24 | 14,803 | 9 | 11,847 |
| 15/03/2018 | 1.25 | 1.25 | 1.25 | 11,686 | 8 | 9,349 |
| 14/03/2018 | 1.25 | 1.24 | 1.25 | 12,598 | 11 | 10,137 |
| 13/03/2018 | 1.25 | 1.25 | 1.25 | 82,731 | 20 | 66,185 |
| 12/03/2018 | 1.26 | 1.25 | 1.25 | 6,264 | 2 | 5,011 |
| 11/03/2018 | 1.25 | 1.24 | 1.25 | 86,234 | 16 | 68,990 |
| 08/03/2018 | 1.26 | 1.25 | 1.26 | 16,104 | 6 | 12,874 |
| 07/03/2018 | 1.26 | 1.25 | 1.26 | 78,285 | 12 | 62,528 |
| 06/03/2018 | 1.26 | 1.25 | 1.26 | 92,834 | 24 | 73,757 |
| 05/03/2018 | 1.25 | 1.25 | 1.25 | 52,578 | 20 | 42,062 |