JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2018 | 1.26 | 1.25 | 1.25 | 4,526 | 9 | 3,600 |
| 01/03/2018 | 1.26 | 1.25 | 1.26 | 51,028 | 23 | 40,614 |
| 28/02/2018 | 1.26 | 1.25 | 1.25 | 30,857 | 23 | 24,672 |
| 27/02/2018 | 1.26 | 1.25 | 1.26 | 17,221 | 17 | 13,670 |
| 26/02/2018 | 1.27 | 1.25 | 1.26 | 376,317 | 85 | 297,808 |
| 25/02/2018 | 1.25 | 1.25 | 1.25 | 91,733 | 24 | 73,386 |
| 22/02/2018 | 1.26 | 1.25 | 1.26 | 7,924 | 7 | 6,327 |
| 21/02/2018 | 1.27 | 1.23 | 1.27 | 206,446 | 49 | 166,315 |
| 20/02/2018 | 1.24 | 1.23 | 1.23 | 65,502 | 30 | 53,000 |
| 19/02/2018 | 1.25 | 1.23 | 1.24 | 74,197 | 27 | 59,787 |
| 18/02/2018 | 1.25 | 1.24 | 1.25 | 82,098 | 18 | 65,686 |
| 15/02/2018 | 1.27 | 1.23 | 1.25 | 127,949 | 42 | 102,361 |
| 14/02/2018 | 1.24 | 1.24 | 1.24 | 26,040 | 11 | 21,000 |
| 13/02/2018 | 1.24 | 1.23 | 1.23 | 51,367 | 16 | 41,713 |
| 12/02/2018 | 1.24 | 1.24 | 1.24 | 26,600 | 22 | 21,452 |
| 11/02/2018 | 1.23 | 1.22 | 1.23 | 30,556 | 9 | 24,870 |
| 08/02/2018 | 1.24 | 1.22 | 1.22 | 12,513 | 8 | 10,195 |
| 07/02/2018 | 1.22 | 1.21 | 1.22 | 105,608 | 31 | 86,906 |
| 06/02/2018 | 1.22 | 1.22 | 1.22 | 19,936 | 9 | 16,341 |
| 05/02/2018 | 1.23 | 1.22 | 1.23 | 24,944 | 12 | 20,289 |