JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2018 | 1.21 | 1.19 | 1.20 | 52,898 | 25 | 44,175 |
| 30/05/2018 | 1.22 | 1.21 | 1.21 | 29,272 | 15 | 24,175 |
| 29/05/2018 | 1.22 | 1.20 | 1.22 | 8,432 | 10 | 6,993 |
| 28/05/2018 | 1.22 | 1.21 | 1.22 | 34,522 | 9 | 28,506 |
| 27/05/2018 | 1.23 | 1.21 | 1.22 | 3,031 | 8 | 2,488 |
| 24/05/2018 | 1.23 | 1.21 | 1.23 | 122,687 | 40 | 101,124 |
| 22/05/2018 | 1.25 | 1.22 | 1.23 | 17,486 | 16 | 14,182 |
| 21/05/2018 | 1.25 | 1.23 | 1.25 | 64,901 | 62 | 52,365 |
| 20/05/2018 | 1.24 | 1.22 | 1.24 | 7,565 | 12 | 6,159 |
| 17/05/2018 | 1.24 | 1.22 | 1.24 | 6,900 | 4 | 5,650 |
| 16/05/2018 | 1.24 | 1.21 | 1.23 | 81,793 | 43 | 67,035 |
| 15/05/2018 | 1.22 | 1.21 | 1.22 | 9,681 | 15 | 8,000 |
| 14/05/2018 | 1.22 | 1.20 | 1.22 | 4,543 | 12 | 3,766 |
| 13/05/2018 | 1.22 | 1.20 | 1.22 | 21,357 | 15 | 17,788 |
| 10/05/2018 | 1.20 | 1.19 | 1.19 | 75,448 | 22 | 63,380 |
| 09/05/2018 | 1.22 | 1.20 | 1.20 | 68,052 | 56 | 56,501 |
| 08/05/2018 | 1.24 | 1.21 | 1.24 | 32,604 | 58 | 26,673 |
| 07/05/2018 | 1.22 | 1.20 | 1.22 | 23,212 | 24 | 19,223 |
| 06/05/2018 | 1.21 | 1.20 | 1.21 | 25,697 | 23 | 21,414 |
| 03/05/2018 | 1.23 | 1.18 | 1.20 | 47,839 | 24 | 39,973 |