JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2018 | 1.14 | 1.12 | 1.14 | 50,976 | 25 | 45,465 |
| 30/09/2018 | 1.14 | 1.12 | 1.14 | 18,192 | 15 | 16,161 |
| 27/09/2018 | 1.14 | 1.13 | 1.14 | 11,975 | 10 | 10,597 |
| 26/09/2018 | 1.14 | 1.13 | 1.14 | 6,611 | 9 | 5,850 |
| 25/09/2018 | 1.14 | 1.13 | 1.14 | 37,769 | 19 | 33,423 |
| 24/09/2018 | 1.14 | 1.13 | 1.14 | 4,146 | 8 | 3,669 |
| 23/09/2018 | 1.14 | 1.13 | 1.14 | 2,317 | 2 | 2,050 |
| 20/09/2018 | 1.14 | 1.14 | 1.14 | 6,122 | 4 | 5,370 |
| 19/09/2018 | 1.14 | 1.13 | 1.14 | 29,613 | 10 | 25,993 |
| 18/09/2018 | 1.14 | 1.13 | 1.14 | 2,040 | 2 | 1,805 |
| 17/09/2018 | 1.14 | 1.12 | 1.14 | 3,904 | 7 | 3,464 |
| 16/09/2018 | 1.14 | 1.13 | 1.14 | 18,197 | 14 | 16,092 |
| 13/09/2018 | 1.14 | 1.12 | 1.13 | 22,179 | 14 | 19,623 |
| 12/09/2018 | 1.14 | 1.13 | 1.14 | 20,559 | 11 | 18,171 |
| 10/09/2018 | 1.14 | 1.13 | 1.13 | 165,595 | 60 | 146,349 |
| 09/09/2018 | 1.14 | 1.14 | 1.14 | 14,239 | 15 | 12,490 |
| 06/09/2018 | 1.15 | 1.14 | 1.15 | 19,512 | 16 | 17,115 |
| 05/09/2018 | 1.15 | 1.14 | 1.15 | 30,314 | 12 | 26,579 |
| 04/09/2018 | 1.15 | 1.14 | 1.15 | 28,633 | 19 | 25,116 |
| 03/09/2018 | 1.15 | 1.14 | 1.15 | 14,192 | 7 | 12,449 |