Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2020 0.80 0.79 0.79 106,284 42 133,205
05/07/2020 0.80 0.78 0.80 36,048 23 46,066
02/07/2020 0.79 0.78 0.79 13,425 20 17,142
01/07/2020 0.80 0.79 0.79 40,191 37 50,645
30/06/2020 0.80 0.79 0.79 5,931 5 7,508
29/06/2020 0.80 0.80 0.80 9,190 9 11,487
28/06/2020 0.80 0.79 0.79 84,856 38 106,511
25/06/2020 0.81 0.80 0.80 12,808 17 16,004
24/06/2020 0.81 0.80 0.81 9,318 16 11,512
23/06/2020 0.82 0.81 0.81 15,614 20 19,046
22/06/2020 0.82 0.81 0.82 14,394 25 17,590
21/06/2020 0.82 0.81 0.82 10,083 17 12,445
18/06/2020 0.81 0.80 0.80 18,479 17 23,085
17/06/2020 0.80 0.80 0.80 38,400 25 48,000
16/06/2020 0.81 0.80 0.80 19,159 20 23,900
15/06/2020 0.82 0.81 0.82 13,666 21 16,850
14/06/2020 0.82 0.80 0.81 54,220 28 67,400
11/06/2020 0.81 0.81 0.81 373 2 460
10/06/2020 0.82 0.81 0.81 18,804 17 23,208
09/06/2020 0.83 0.82 0.82 37,870 36 46,012
Download Table