Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2025 2.45 2.42 2.45 19,873 6 8,136
03/08/2025 2.45 2.45 2.45 6,125 1 2,500
31/07/2025 2.46 2.45 2.45 4,412 3 1,800
30/07/2025 2.45 2.45 2.45 245 1 100
29/07/2025 2.52 2.51 2.52 2,512 4 1,000
28/07/2025 2.51 2.46 2.51 112,070 3 45,555
27/07/2025 2.50 2.45 2.50 16,188 6 6,585
24/07/2025 2.52 2.52 2.52 1,008 2 400
23/07/2025 2.46 2.46 2.46 125,954 2 51,201
22/07/2025 2.50 2.40 2.40 87,778 17 35,762
21/07/2025 2.49 2.48 2.48 13,826 3 5,554
20/07/2025 2.55 2.48 2.48 12,966 4 5,199
17/07/2025 2.58 2.50 2.58 4,913 4 1,955
16/07/2025 2.54 2.49 2.54 10,005 6 4,000
15/07/2025 2.50 2.50 2.50 9,750 3 3,900
14/07/2025 2.50 2.50 2.50 1,000 2 400
08/07/2025 2.53 2.53 2.53 99 1 39
07/07/2025 2.58 2.45 2.58 199,864 20 79,927
06/07/2025 2.49 2.42 2.49 949 2 385
29/06/2025 2.41 2.41 2.41 362 1 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 2.40 2.25 2.25 43,481 18 18,989
22/12/2024 2.35 2.29 2.35 13,977 12 6,017
15/12/2024 2.35 2.29 2.29 35,328 15 15,240
08/12/2024 2.36 2.30 2.32 5,814 3 2,510
01/12/2024 2.40 2.29 2.40 65,218 13 28,356
24/11/2024 2.40 2.34 2.40 624 4 264
17/11/2024 2.34 2.34 2.34 3,868 3 1,653
10/11/2024 2.42 2.34 2.34 6,472 5 2,748
03/11/2024 2.38 2.38 2.38 317 2 133
27/10/2024 2.37 2.32 2.37 26,317 13 11,182
20/10/2024 2.32 2.31 2.32 8,913 5 3,850
13/10/2024 2.34 2.32 2.32 13,599 8 5,815
06/10/2024 2.35 2.30 2.30 12,234 9 5,250
29/09/2024 2.35 2.32 2.32 13,920 6 5,982
22/09/2024 2.44 2.40 2.44 6,721 3 2,790
15/09/2024 2.34 2.32 2.32 5,671 9 2,434
08/09/2024 2.34 2.33 2.33 7,721 2 3,313
01/09/2024 2.49 2.25 2.46 134,539 43 55,985
25/08/2024 2.45 2.33 2.45 94,875 17 38,735
18/08/2024 2.45 2.36 2.40 53,412 39 22,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 2.50 2.41 2.46 44,476 28 18,208
03/04/2022 2.74 2.48 2.50 18,539 13 6,889
01/03/2022 2.77 2.32 2.32 85,120 44 31,670
01/02/2022 2.81 2.75 2.75 15,398 15 5,557
02/01/2022 2.85 2.76 2.81 34,951 22 12,491
01/12/2021 2.80 2.77 2.77 3,200 6 1,148
01/11/2021 3.00 2.76 2.85 50,782 27 17,666
03/10/2021 3.00 2.65 3.00 98,066 60 36,157
01/09/2021 2.66 2.60 2.66 52,514 35 20,011
01/08/2021 2.63 2.53 2.60 33,903 25 13,314
01/07/2021 2.61 2.52 2.53 27,383 20 10,718
01/06/2021 2.69 2.48 2.69 28,517 23 11,374
02/05/2021 2.65 2.46 2.50 241,270 41 96,620
01/04/2021 2.71 2.68 2.71 178,304 27 66,061
01/03/2021 2.72 2.59 2.70 16,627 9 6,292
01/02/2021 2.61 2.58 2.60 40,843 28 15,700
03/01/2021 2.67 2.47 2.59 40,638 26 15,893
01/12/2020 2.99 2.35 2.71 48,294 53 17,742
01/11/2020 2.35 2.28 2.33 39,441 22 17,129
01/10/2020 2.31 2.28 2.28 74,122 25 32,296
Download Table