Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2024 2.32 2.30 2.32 20,488 4 8,900
15/12/2024 2.35 2.35 2.35 11,750 3 5,000
12/12/2024 2.32 2.30 2.32 5,790 2 2,500
09/12/2024 2.36 2.36 2.36 24 1 10
04/12/2024 2.40 2.39 2.40 598 2 250
02/12/2024 2.34 2.29 2.30 64,620 11 28,106
28/11/2024 2.40 2.40 2.40 86 1 36
26/11/2024 2.35 2.35 2.35 329 1 140
25/11/2024 2.40 2.40 2.40 120 1 50
24/11/2024 2.34 2.34 2.34 89 1 38
20/11/2024 2.34 2.34 2.34 3,707 2 1,584
19/11/2024 2.34 2.34 2.34 161 1 69
13/11/2024 2.38 2.34 2.34 5,643 2 2,404
12/11/2024 2.38 2.38 2.38 164 1 69
10/11/2024 2.42 2.42 2.42 666 2 275
03/11/2024 2.38 2.38 2.38 317 2 133
30/10/2024 2.37 2.37 2.37 10,971 5 4,629
28/10/2024 2.37 2.34 2.37 6,489 5 2,743
27/10/2024 2.33 2.32 2.33 8,857 3 3,810
24/10/2024 2.32 2.32 2.32 1,044 1 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 2.55 2.50 2.55 269,619 20 107,800
11/12/2022 2.50 2.48 2.50 14,362 8 5,746
27/11/2022 2.49 2.48 2.48 1,738 2 700
20/11/2022 2.50 2.48 2.48 50,355 7 20,184
13/11/2022 2.60 2.50 2.50 20,240 10 7,839
06/11/2022 2.54 2.49 2.49 7,750 7 3,064
30/10/2022 2.53 2.49 2.53 28,183 14 11,205
23/10/2022 2.49 2.47 2.49 78,593 10 31,721
16/10/2022 2.51 2.51 2.51 10,459 2 4,167
09/10/2022 2.49 2.49 2.49 20 1 8
02/10/2022 2.52 2.49 2.49 11,908 10 4,740
25/09/2022 2.52 2.47 2.52 28,727 20 11,545
18/09/2022 2.50 2.44 2.50 271,988 75 110,756
11/09/2022 2.56 2.46 2.50 3,504 6 1,400
04/09/2022 2.49 2.46 2.46 40,809 23 16,550
28/08/2022 2.55 2.45 2.55 4,902 5 1,960
21/08/2022 2.55 2.49 2.50 13,067 20 5,235
14/08/2022 2.49 2.48 2.49 8,760 7 3,520
07/08/2022 2.41 2.35 2.40 18,064 20 7,615
31/07/2022 2.39 2.35 2.38 25,762 19 10,913
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 3.70 3.53 3.69 261,802 81 72,727
03/11/2013 3.55 3.50 3.54 222,289 89 63,016
01/10/2013 3.48 3.32 3.48 193,144 73 57,177
01/09/2013 3.60 3.11 3.45 395,056 165 117,320
01/08/2013 3.19 3.05 3.10 120,227 70 38,895
01/07/2013 3.11 3.00 3.06 242,365 94 79,391
02/06/2013 3.19 3.06 3.11 53,687 42 17,333
01/05/2013 3.20 3.00 3.05 125,565 44 41,248
01/04/2013 3.20 2.90 3.00 151,964 84 50,040
03/03/2013 3.30 3.07 3.21 35,232 35 10,907
03/02/2013 3.30 3.07 3.16 48,254 54 14,906
02/01/2013 3.45 2.92 3.16 218,722 101 69,976
02/12/2012 2.94 2.80 2.91 82,982 77 28,732
01/11/2012 2.85 2.79 2.80 164,948 143 58,517
01/10/2012 2.85 2.76 2.83 103,791 95 36,902
02/09/2012 2.94 2.78 2.82 210,510 71 74,895
01/08/2012 2.88 2.62 2.78 113,795 106 42,034
01/07/2012 2.65 2.55 2.62 160,763 96 61,618
03/06/2012 2.62 2.51 2.60 87,435 95 33,990
01/05/2012 2.62 2.43 2.57 84,478 88 33,639
Download Table