THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Performance Indicators 22/10/2025

MarketFirst

High Price2.56

Last Closing2.56

No. of Transactions13

SectorEducational Services

Low Price2.51

Opening Price2.56

No. of Shares19,163

Div3.98

Change-0.05

Closing Price2.51

Average Price2.53

P/E17.72

Value Traded48,517

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2001	1.73	1.73	1.73	1,990	4	1,150
17/07/2001	1.73	1.73	1.73	1,903	3	1,100
16/07/2001	1.75	1.74	1.74	7,855	4	4,500
15/07/2001	1.75	1.75	1.75	875	1	500