Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 2.55 2.50 2.55 4,982 6 1,960
21/01/2025 2.48 2.48 2.48 496 1 200
20/01/2025 2.68 2.50 2.68 5,516 5 2,200
19/01/2025 2.50 2.48 2.50 32,606 8 13,045
16/01/2025 2.50 2.46 2.50 2,503 7 1,010
15/01/2025 2.40 2.35 2.40 3,560 6 1,498
14/01/2025 2.37 2.34 2.37 4,082 4 1,735
13/01/2025 2.34 2.33 2.34 10,505 5 4,500
09/01/2025 2.31 2.31 2.31 4,186 3 1,812
08/01/2025 2.27 2.27 2.27 681 1 300
07/01/2025 2.27 2.27 2.27 7,945 2 3,500
06/01/2025 2.27 2.25 2.25 46,129 7 20,500
02/01/2025 2.25 2.25 2.25 79 1 35
31/12/2024 2.31 2.28 2.31 42,571 14 18,604
30/12/2024 2.40 2.35 2.40 832 3 350
26/12/2024 2.35 2.33 2.35 8,198 5 3,500
24/12/2024 2.33 2.29 2.33 5,596 5 2,437
23/12/2024 2.29 2.29 2.29 183 2 80
19/12/2024 2.29 2.29 2.29 1,809 1 790
18/12/2024 2.35 2.29 2.29 1,281 7 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 2.50 2.50 2.50 82,585 28 33,034
14/05/2023 2.50 2.47 2.50 32,818 20 13,129
07/05/2023 2.56 2.50 2.50 27,034 14 10,700
25/04/2023 2.52 2.52 2.52 368 1 146
16/04/2023 2.52 2.51 2.51 4,743 3 1,889
09/04/2023 2.70 2.52 2.70 29,184 18 10,945
02/04/2023 2.55 2.53 2.53 1,997 5 787
26/03/2023 2.60 2.53 2.53 5,303 6 2,085
19/03/2023 2.59 2.53 2.59 583 3 230
12/03/2023 2.69 2.53 2.53 38,912 18 15,348
26/02/2023 2.55 2.55 2.55 217 2 85
19/02/2023 2.55 2.54 2.55 21,083 6 8,300
12/02/2023 2.53 2.53 2.53 46 1 18
05/02/2023 2.53 2.53 2.53 109 2 43
29/01/2023 2.54 2.51 2.53 18,014 11 7,098
22/01/2023 2.54 2.50 2.54 27,207 11 10,796
15/01/2023 2.54 2.50 2.50 15,440 7 6,110
08/01/2023 2.54 2.51 2.54 30,975 17 12,291
02/01/2023 2.61 2.50 2.56 6,152 6 2,378
26/12/2022 2.79 2.58 2.79 26,770 15 10,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 4.27 4.05 4.11 587,190 61 141,586
01/07/2015 4.40 4.20 4.24 110,999 47 25,960
01/06/2015 4.35 4.14 4.35 6,426,144 66 1,522,789
03/05/2015 4.15 4.05 4.15 63,383 30 15,475
01/04/2015 4.55 4.10 4.10 127,238 61 28,533
01/03/2015 4.59 4.37 4.49 99,181 64 22,114
01/02/2015 4.50 4.36 4.49 150,335 53 33,720
04/01/2015 4.43 4.35 4.36 29,109 26 6,611
01/12/2014 4.49 4.42 4.42 122,994 41 27,626
02/11/2014 4.50 4.42 4.45 178,460 75 39,738
01/10/2014 4.52 4.37 4.48 127,075 47 28,466
01/09/2014 4.58 4.35 4.45 213,851 66 47,678
03/08/2014 4.60 4.35 4.56 258,005 85 58,041
01/07/2014 4.50 4.30 4.36 1,525,104 127 350,361
01/06/2014 4.46 4.08 4.45 233,099 49 53,116
04/05/2014 4.08 4.03 4.08 229,357 53 56,696
01/04/2014 4.39 3.99 4.03 202,148 84 49,063
02/03/2014 4.51 4.15 4.35 244,882 93 57,637
02/02/2014 4.14 3.78 4.14 289,345 130 73,571
02/01/2014 3.99 3.61 3.87 429,083 91 115,391
Download Table