Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2024 2.49 2.47 2.49 3,726 3 1,500
02/09/2024 2.49 2.42 2.42 59,085 13 24,050
01/09/2024 2.44 2.38 2.44 5,243 6 2,159
29/08/2024 2.45 2.45 2.45 56,926 5 23,235
28/08/2024 2.45 2.37 2.45 19,960 4 8,150
27/08/2024 2.45 2.45 2.45 14,700 5 6,000
25/08/2024 2.45 2.33 2.45 3,290 3 1,350
22/08/2024 2.45 2.40 2.40 30,163 15 12,353
21/08/2024 2.43 2.40 2.41 17,134 16 7,110
20/08/2024 2.41 2.41 2.41 2,531 4 1,050
18/08/2024 2.41 2.36 2.41 3,585 4 1,500
14/08/2024 2.41 2.40 2.41 2,406 4 1,000
13/08/2024 2.32 2.31 2.32 13,364 3 5,782
12/08/2024 2.41 2.36 2.41 14,820 12 6,201
11/08/2024 2.36 2.33 2.36 5,647 6 2,399
08/08/2024 2.33 2.33 2.33 461 2 198
07/08/2024 2.36 2.35 2.36 4,242 6 1,801
06/08/2024 2.33 2.33 2.33 107 1 46
05/08/2024 2.36 2.36 2.36 708 1 300
04/08/2024 2.36 2.33 2.33 2,804 5 1,198
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 2.75 2.75 2.75 6,905 9 2,511
13/02/2022 2.76 2.75 2.75 3,123 3 1,135
06/02/2022 2.81 2.81 2.81 2,810 1 1,000
30/01/2022 2.81 2.81 2.81 5,123 4 1,823
23/01/2022 2.80 2.80 2.80 26,939 10 9,621
16/01/2022 2.80 2.79 2.80 1,044 2 374
09/01/2022 2.76 2.76 2.76 1,929 2 699
02/01/2022 2.85 2.78 2.78 2,476 6 885
26/12/2021 2.79 2.77 2.77 762 2 275
19/12/2021 2.79 2.79 2.79 558 2 200
12/12/2021 2.80 2.77 2.80 1,880 2 673
28/11/2021 2.85 2.76 2.85 9,924 8 3,535
21/11/2021 2.90 2.76 2.76 12,899 5 4,477
14/11/2021 3.00 2.99 3.00 8,997 4 3,000
07/11/2021 3.00 2.83 2.96 18,961 10 6,654
24/10/2021 3.00 2.67 3.00 56,090 43 20,317
17/10/2021 2.65 2.65 2.65 1,723 3 650
10/10/2021 2.65 2.65 2.65 29,635 9 11,183
03/10/2021 2.65 2.65 2.65 10,619 5 4,007
26/09/2021 2.66 2.64 2.66 15,953 7 6,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 2.43 2.25 2.38 99,665 74 42,443
01/07/2010 2.47 2.27 2.45 304,345 105 131,372
01/06/2010 2.50 2.30 2.36 55,080 76 22,813
02/05/2010 2.60 2.40 2.41 92,373 85 36,758
01/04/2010 2.69 2.47 2.51 84,789 65 32,909
01/03/2010 2.83 2.36 2.79 74,308 82 27,717
01/02/2010 2.60 2.38 2.50 35,720 37 14,341
03/01/2010 3.00 2.46 2.54 67,283 72 25,311
01/12/2009 3.03 2.47 2.72 808,608 167 295,824
01/11/2009 2.74 2.30 2.61 314,245 58 129,153
01/10/2009 2.55 2.40 2.48 95,100 64 38,461
01/09/2009 2.59 2.50 2.50 41,377 52 16,418
02/08/2009 2.70 2.36 2.50 72,719 72 28,523
01/07/2009 2.95 2.55 2.55 85,773 47 32,014
01/06/2009 3.08 2.70 2.93 41,522 95 14,351
03/05/2009 3.20 2.96 3.05 73,851 92 24,043
01/04/2009 3.58 3.00 3.21 416,854 95 129,766
01/03/2009 3.80 3.47 3.50 52,269 17 14,446
01/02/2009 3.80 3.40 3.67 585,732 45 161,640
04/01/2009 4.16 3.11 3.69 64,536 61 19,186
Download Table