THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2002 | 2.13 | 2.13 | 2.13 | 3,600 | 8 | 1,690 |
| 10/02/2002 | 2.13 | 2.12 | 2.13 | 137,639 | 52 | 64,924 |
| 07/02/2002 | 2.13 | 2.11 | 2.13 | 11,725 | 15 | 5,547 |
| 06/02/2002 | 2.12 | 2.10 | 2.12 | 6,406 | 3 | 3,050 |
| 05/02/2002 | 2.10 | 2.10 | 2.10 | 4,074 | 10 | 1,940 |
| 04/02/2002 | 2.10 | 2.08 | 2.09 | 3,973 | 5 | 1,900 |
| 03/02/2002 | 2.12 | 2.12 | 2.12 | 14,310 | 15 | 6,750 |
| 30/01/2002 | 2.13 | 2.10 | 2.10 | 3,575 | 4 | 1,700 |
| 29/01/2002 | 2.12 | 2.09 | 2.10 | 37,037 | 14 | 17,650 |
| 28/01/2002 | 2.09 | 2.09 | 2.09 | 2,299 | 2 | 1,100 |
| 27/01/2002 | 2.09 | 2.09 | 2.09 | 1,045 | 1 | 500 |
| 24/01/2002 | 2.12 | 2.10 | 2.10 | 16,011 | 12 | 7,608 |
| 23/01/2002 | 2.11 | 2.11 | 2.11 | 2,005 | 3 | 950 |
| 22/01/2002 | 2.10 | 2.10 | 2.10 | 525 | 1 | 250 |
| 21/01/2002 | 2.13 | 2.10 | 2.10 | 2,037 | 7 | 963 |
| 20/01/2002 | 2.13 | 2.11 | 2.13 | 2,947 | 5 | 1,387 |
| 17/01/2002 | 2.20 | 2.20 | 2.20 | 220 | 1 | 100 |
| 16/01/2002 | 2.12 | 2.11 | 2.12 | 4,230 | 4 | 2,000 |
| 15/01/2002 | 2.10 | 2.10 | 2.10 | 19,110 | 11 | 9,100 |
| 13/01/2002 | 2.17 | 2.17 | 2.17 | 3,689 | 5 | 1,700 |