THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2002 | 2.15 | 2.13 | 2.15 | 5,984 | 6 | 2,800 |
| 29/05/2002 | 2.16 | 2.16 | 2.16 | 1,728 | 3 | 800 |
| 28/05/2002 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |
| 27/05/2002 | 2.20 | 2.18 | 2.18 | 2,628 | 5 | 1,200 |
| 26/05/2002 | 2.17 | 2.12 | 2.17 | 5,590 | 4 | 2,634 |
| 23/05/2002 | 2.23 | 2.18 | 2.23 | 9,863 | 14 | 4,450 |
| 22/05/2002 | 2.13 | 2.04 | 2.13 | 5,157 | 13 | 2,468 |
| 21/05/2002 | 2.03 | 2.02 | 2.03 | 937 | 3 | 462 |
| 20/05/2002 | 2.02 | 2.01 | 2.02 | 4,540 | 4 | 2,250 |
| 19/05/2002 | 2.00 | 2.00 | 2.00 | 468 | 1 | 234 |
| 16/05/2002 | 2.00 | 2.00 | 2.00 | 5,900 | 1 | 2,950 |
| 15/05/2002 | 2.01 | 2.00 | 2.01 | 6,402 | 8 | 3,200 |
| 14/05/2002 | 2.00 | 1.97 | 2.00 | 2,080 | 3 | 1,050 |
| 13/05/2002 | 2.01 | 1.98 | 2.01 | 5,699 | 9 | 2,850 |
| 12/05/2002 | 1.99 | 1.95 | 1.95 | 1,562 | 5 | 800 |
| 08/05/2002 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 07/05/2002 | 1.98 | 1.98 | 1.98 | 2,079 | 2 | 1,050 |
| 06/05/2002 | 1.97 | 1.95 | 1.95 | 587 | 2 | 300 |
| 01/05/2002 | 2.02 | 2.02 | 2.02 | 101 | 1 | 50 |
| 22/04/2002 | 1.97 | 1.95 | 1.97 | 2,537 | 5 | 1,300 |