Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2018 2.68 2.63 2.68 10,165 6 3,800
10/06/2018 2.61 2.61 2.61 522 1 200
31/05/2018 2.68 2.68 2.68 4,020 2 1,500
22/05/2018 2.66 2.66 2.66 1,530 1 575
21/05/2018 2.66 2.65 2.66 2,925 2 1,100
17/05/2018 2.63 2.63 2.63 395 1 150
16/05/2018 2.62 2.62 2.62 524 3 200
13/05/2018 2.60 2.60 2.60 291 1 112
10/05/2018 2.64 2.59 2.60 131,791 10 50,150
09/05/2018 2.64 2.64 2.64 132 1 50
08/05/2018 2.67 2.65 2.65 1,861 5 700
07/05/2018 2.70 2.68 2.68 2,832 3 1,050
06/05/2018 2.70 2.70 2.70 4,050 1 1,500
03/05/2018 2.62 2.62 2.62 21,091 1 8,050
02/05/2018 2.60 2.59 2.60 49,393 9 19,000
30/04/2018 2.69 2.69 2.69 16,678 5 6,200
29/04/2018 2.69 2.69 2.69 1,749 6 650
26/04/2018 2.90 2.89 2.90 2,239 3 773
25/04/2018 2.91 2.89 2.90 13,045 8 4,500
24/04/2018 2.91 2.91 2.91 1,455 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2007 5.62 4.80 5.57 17,396,497 899 3,397,139
03/06/2007 4.68 3.97 4.68 6,580,794 502 1,488,670
27/05/2007 4.13 3.90 4.05 3,899,075 587 976,610
20/05/2007 3.96 3.75 3.91 2,012,152 222 517,583
13/05/2007 3.84 3.68 3.75 1,004,238 70 267,605
06/05/2007 3.91 3.77 3.80 542,656 30 140,483
30/04/2007 3.99 3.80 3.90 540,857 65 137,080
22/04/2007 3.99 3.78 3.78 474,445 66 123,758
15/04/2007 4.00 3.71 3.81 1,777,967 220 464,921
08/04/2007 3.80 3.70 3.71 485,103 108 129,888
01/04/2007 3.77 3.60 3.74 749,679 157 204,467
25/03/2007 3.74 3.46 3.57 416,252 91 114,745
18/03/2007 3.94 3.65 3.79 581,729 207 153,529
11/03/2007 3.88 3.65 3.85 713,207 108 188,277
04/03/2007 3.83 3.56 3.78 331,281 144 89,275
25/02/2007 3.90 3.68 3.75 301,778 73 79,400
18/02/2007 3.95 3.51 3.91 1,640,566 268 445,523
11/02/2007 3.60 3.13 3.50 1,212,510 189 358,679
04/02/2007 3.36 3.18 3.18 259,186 67 79,362
28/01/2007 3.35 3.21 3.31 513,347 93 157,715
Download Table