THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2018 | 2.60 | 2.60 | 2.60 | 1,560 | 3 | 600 |
| 09/12/2018 | 2.60 | 2.60 | 2.60 | 5,200 | 2 | 2,000 |
| 06/12/2018 | 2.58 | 2.58 | 2.58 | 1,290 | 2 | 500 |
| 27/11/2018 | 2.60 | 2.60 | 2.60 | 146 | 1 | 56 |
| 25/11/2018 | 2.61 | 2.60 | 2.60 | 10,134 | 7 | 3,894 |
| 13/11/2018 | 2.68 | 2.68 | 2.68 | 2,680 | 1 | 1,000 |
| 12/11/2018 | 2.62 | 2.61 | 2.61 | 2,876 | 4 | 1,100 |
| 11/11/2018 | 2.63 | 2.62 | 2.62 | 3,935 | 3 | 1,500 |
| 08/11/2018 | 2.63 | 2.62 | 2.63 | 6,047 | 7 | 2,300 |
| 05/11/2018 | 2.63 | 2.61 | 2.63 | 6,839 | 6 | 2,605 |
| 30/10/2018 | 2.66 | 2.63 | 2.63 | 1,595 | 3 | 602 |
| 29/10/2018 | 2.68 | 2.65 | 2.68 | 3,659 | 2 | 1,375 |
| 24/10/2018 | 2.68 | 2.65 | 2.65 | 2,665 | 2 | 1,000 |
| 23/10/2018 | 2.68 | 2.68 | 2.68 | 1,340 | 1 | 500 |
| 22/10/2018 | 2.68 | 2.65 | 2.68 | 7,151 | 7 | 2,669 |
| 21/10/2018 | 2.63 | 2.63 | 2.63 | 323 | 1 | 123 |
| 18/10/2018 | 2.63 | 2.63 | 2.63 | 2,630 | 1 | 1,000 |
| 17/10/2018 | 2.63 | 2.62 | 2.62 | 11,834 | 7 | 4,508 |
| 15/10/2018 | 2.64 | 2.64 | 2.64 | 2,534 | 2 | 960 |
| 14/10/2018 | 2.64 | 2.61 | 2.64 | 2,163 | 3 | 825 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 4.38 | 4.01 | 4.37 | 398,856 | 59 | 93,928 |
| 21/12/2008 | 4.18 | 3.79 | 4.18 | 228,091 | 80 | 57,722 |
| 14/12/2008 | 4.08 | 3.65 | 4.08 | 221,900 | 91 | 56,412 |
| 30/11/2008 | 4.03 | 3.25 | 3.84 | 240,046 | 114 | 65,191 |
| 23/11/2008 | 3.42 | 3.10 | 3.42 | 371,820 | 58 | 113,036 |
| 16/11/2008 | 3.68 | 3.19 | 3.41 | 134,454 | 50 | 39,223 |
| 09/11/2008 | 3.37 | 3.08 | 3.37 | 354,791 | 42 | 114,549 |
| 02/11/2008 | 3.30 | 3.20 | 3.27 | 33,211 | 22 | 10,271 |
| 26/10/2008 | 3.31 | 3.00 | 3.25 | 300,829 | 64 | 96,665 |
| 19/10/2008 | 3.80 | 3.44 | 3.48 | 201,260 | 59 | 57,310 |
| 12/10/2008 | 3.87 | 3.44 | 3.68 | 20,414 | 21 | 5,510 |
| 05/10/2008 | 3.53 | 3.13 | 3.53 | 1,283,244 | 25 | 389,660 |
| 28/09/2008 | 3.64 | 3.58 | 3.64 | 1,801 | 3 | 500 |
| 21/09/2008 | 3.73 | 3.45 | 3.62 | 42,516 | 30 | 12,010 |
| 14/09/2008 | 3.75 | 3.40 | 3.58 | 43,153 | 27 | 12,395 |
| 07/09/2008 | 3.75 | 3.68 | 3.73 | 45,638 | 25 | 12,259 |
| 31/08/2008 | 3.80 | 3.70 | 3.80 | 23,648 | 15 | 6,320 |
| 24/08/2008 | 3.80 | 3.55 | 3.78 | 24,612 | 17 | 6,584 |
| 17/08/2008 | 3.79 | 3.70 | 3.70 | 166,739 | 54 | 44,610 |
| 10/08/2008 | 3.82 | 3.71 | 3.75 | 78,353 | 17 | 20,890 |