THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2019 | 2.62 | 2.62 | 2.62 | 191 | 1 | 73 |
| 23/01/2019 | 2.61 | 2.61 | 2.61 | 2,610 | 4 | 1,000 |
| 21/01/2019 | 2.65 | 2.65 | 2.65 | 2,915 | 2 | 1,100 |
| 16/01/2019 | 2.65 | 2.65 | 2.65 | 3,975 | 4 | 1,500 |
| 15/01/2019 | 2.69 | 2.64 | 2.69 | 2,733 | 2 | 1,031 |
| 14/01/2019 | 2.63 | 2.63 | 2.63 | 10,915 | 3 | 4,150 |
| 13/01/2019 | 2.63 | 2.63 | 2.63 | 2,104 | 2 | 800 |
| 10/01/2019 | 2.68 | 2.62 | 2.63 | 12,371 | 17 | 4,700 |
| 07/01/2019 | 2.63 | 2.63 | 2.63 | 1,315 | 1 | 500 |
| 06/01/2019 | 2.62 | 2.62 | 2.62 | 393 | 2 | 150 |
| 03/01/2019 | 2.63 | 2.60 | 2.60 | 3,273 | 3 | 1,250 |
| 26/12/2018 | 2.53 | 2.52 | 2.52 | 2,520 | 4 | 1,000 |
| 24/12/2018 | 2.53 | 2.52 | 2.52 | 2,007 | 4 | 794 |
| 23/12/2018 | 2.55 | 2.53 | 2.53 | 2,532 | 3 | 1,000 |
| 20/12/2018 | 2.55 | 2.54 | 2.55 | 6,082 | 3 | 2,391 |
| 19/12/2018 | 2.54 | 2.54 | 2.54 | 254 | 1 | 100 |
| 18/12/2018 | 2.54 | 2.53 | 2.54 | 6,363 | 8 | 2,509 |
| 17/12/2018 | 2.54 | 2.53 | 2.53 | 1,899 | 3 | 750 |
| 16/12/2018 | 2.55 | 2.53 | 2.55 | 1,755 | 2 | 691 |
| 11/12/2018 | 2.59 | 2.53 | 2.53 | 5,800 | 7 | 2,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 3.17 | 3.05 | 3.06 | 18,124 | 28 | 5,852 |
| 10/05/2009 | 3.20 | 3.06 | 3.18 | 4,448 | 10 | 1,435 |
| 03/05/2009 | 3.20 | 3.04 | 3.19 | 25,251 | 13 | 8,158 |
| 26/04/2009 | 3.40 | 3.10 | 3.21 | 333,172 | 26 | 103,183 |
| 19/04/2009 | 3.24 | 3.00 | 3.20 | 28,365 | 19 | 9,277 |
| 12/04/2009 | 3.25 | 3.04 | 3.15 | 38,415 | 39 | 12,220 |
| 05/04/2009 | 3.42 | 3.20 | 3.25 | 11,481 | 7 | 3,551 |
| 29/03/2009 | 3.58 | 3.35 | 3.58 | 5,422 | 4 | 1,535 |
| 22/03/2009 | 3.50 | 3.50 | 3.50 | 3,283 | 2 | 938 |
| 15/03/2009 | 3.55 | 3.47 | 3.55 | 10,263 | 4 | 2,899 |
| 08/03/2009 | 3.64 | 3.63 | 3.63 | 19,133 | 3 | 5,270 |
| 01/03/2009 | 3.80 | 3.50 | 3.51 | 19,590 | 8 | 5,339 |
| 22/02/2009 | 3.67 | 3.40 | 3.67 | 19,587 | 9 | 5,387 |
| 15/02/2009 | 3.65 | 3.42 | 3.65 | 20,466 | 22 | 5,741 |
| 08/02/2009 | 3.64 | 3.47 | 3.64 | 71,000 | 11 | 20,461 |
| 01/02/2009 | 3.80 | 3.51 | 3.65 | 474,679 | 3 | 130,051 |
| 25/01/2009 | 3.69 | 3.31 | 3.69 | 7,597 | 10 | 2,151 |
| 18/01/2009 | 3.46 | 3.26 | 3.46 | 3,316 | 9 | 990 |
| 11/01/2009 | 3.61 | 3.11 | 3.61 | 42,038 | 26 | 12,845 |
| 04/01/2009 | 4.16 | 3.41 | 3.41 | 11,585 | 16 | 3,200 |