Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2019 2.43 2.42 2.43 279 2 115
26/09/2019 2.42 2.42 2.42 2,541 2 1,050
25/09/2019 2.43 2.42 2.42 38,441 12 15,820
16/09/2019 2.46 2.46 2.46 192 1 78
15/09/2019 2.45 2.44 2.45 6,954 2 2,844
11/09/2019 2.45 2.45 2.45 10,202 1 4,164
05/09/2019 2.41 2.41 2.41 499 1 207
04/09/2019 2.41 2.41 2.41 670 5 278
03/09/2019 2.41 2.41 2.41 374 1 155
02/09/2019 2.41 2.41 2.41 22,196 1 9,210
01/09/2019 2.41 2.41 2.41 12,050 1 5,000
28/08/2019 2.41 2.41 2.41 6,531 6 2,710
27/08/2019 2.41 2.41 2.41 812 2 337
25/08/2019 2.42 2.41 2.41 6,601 6 2,738
22/08/2019 2.41 2.41 2.41 118 1 49
20/08/2019 2.42 2.41 2.41 2,017 4 836
07/08/2019 2.41 2.41 2.41 18,075 1 7,500
05/08/2019 2.42 2.42 2.42 50,549 14 20,888
04/08/2019 2.43 2.42 2.42 860 2 355
31/07/2019 2.46 2.46 2.46 3,240 2 1,317
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2010 2.65 2.52 2.62 8,651 14 3,352
28/11/2010 2.70 2.53 2.67 49,941 50 18,824
21/11/2010 3.00 2.57 2.68 104,423 134 36,742
14/11/2010 3.00 2.88 2.95 43,431 16 14,630
07/11/2010 2.99 2.58 2.95 216,185 153 76,505
31/10/2010 2.60 2.31 2.54 116,996 86 47,555
24/10/2010 2.38 2.31 2.38 68,985 15 29,350
17/10/2010 2.34 2.31 2.34 21,024 7 9,100
10/10/2010 2.33 2.31 2.31 10,838 14 4,672
03/10/2010 2.37 2.32 2.37 30,313 19 12,974
26/09/2010 2.37 2.32 2.34 28,534 21 12,150
19/09/2010 2.39 2.32 2.37 29,906 26 12,653
13/09/2010 2.39 2.34 2.35 8,450 9 3,605
05/09/2010 2.39 2.33 2.35 10,651 19 4,520
29/08/2010 2.38 2.31 2.33 13,803 16 5,892
22/08/2010 2.36 2.25 2.36 38,134 24 16,450
15/08/2010 2.40 2.34 2.34 34,120 24 14,475
08/08/2010 2.42 2.35 2.36 4,171 7 1,745
01/08/2010 2.43 2.32 2.35 17,233 11 7,233
25/07/2010 2.47 2.27 2.45 134,012 39 57,875
Download Table