Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2019 2.44 2.44 2.44 4,290 1 1,758
03/12/2019 2.42 2.42 2.42 484 1 200
02/12/2019 2.42 2.42 2.42 9,680 5 4,000
01/12/2019 2.42 2.42 2.42 2,420 3 1,000
28/11/2019 2.43 2.43 2.43 9,963 6 4,100
27/11/2019 2.42 2.42 2.42 2,047 2 846
19/11/2019 2.42 2.42 2.42 242 1 100
18/11/2019 2.42 2.42 2.42 2,420 3 1,000
12/11/2019 2.43 2.43 2.43 1,215 1 500
11/11/2019 2.42 2.42 2.42 1,089 2 450
06/11/2019 2.46 2.42 2.42 2,012 3 830
03/11/2019 2.43 2.42 2.42 12,102 7 5,000
31/10/2019 2.46 2.46 2.46 2,460 2 1,000
29/10/2019 2.42 2.42 2.42 2,420 3 1,000
27/10/2019 2.42 2.42 2.42 32,205 21 13,308
24/10/2019 2.42 2.42 2.42 3,509 2 1,450
23/10/2019 2.42 2.41 2.41 36,036 4 14,891
22/10/2019 2.42 2.42 2.42 60,885 12 25,159
17/10/2019 2.42 2.42 2.42 12,826 3 5,300
15/10/2019 2.43 2.42 2.42 2,570 3 1,061
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2011 2.48 2.42 2.47 26,092 29 10,763
17/04/2011 2.45 2.35 2.45 10,595 19 4,495
10/04/2011 2.46 2.35 2.35 15,844 27 6,692
03/04/2011 2.55 2.53 2.55 35,091 15 13,780
27/03/2011 2.59 2.47 2.59 7,378 13 2,967
20/03/2011 2.58 2.58 2.58 2,451 3 950
13/03/2011 2.59 2.48 2.55 9,617 24 3,812
06/03/2011 2.59 2.50 2.52 20,082 12 7,801
27/02/2011 2.56 2.50 2.50 42,971 37 17,048
20/02/2011 2.56 2.51 2.55 12,725 24 5,023
13/02/2011 2.70 2.56 2.56 36,702 31 13,977
06/02/2011 2.71 2.45 2.68 162,513 88 61,522
30/01/2011 2.56 2.40 2.50 13,280 21 5,322
23/01/2011 2.57 2.43 2.46 91,129 26 37,079
16/01/2011 2.59 2.49 2.49 22,229 13 8,865
09/01/2011 2.55 2.43 2.43 51,173 48 20,398
02/01/2011 2.59 2.46 2.46 5,136 6 2,055
26/12/2010 2.60 2.48 2.50 81,561 62 31,998
19/12/2010 2.56 2.47 2.54 10,300 18 4,072
12/12/2010 2.62 2.50 2.56 18,699 32 7,395
Download Table