Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2021 2.57 2.57 2.57 1,285 2 500
24/01/2021 2.67 2.66 2.66 2,510 3 941
13/01/2021 2.61 2.60 2.61 5,374 3 2,060
12/01/2021 2.59 2.59 2.59 4,144 1 1,600
11/01/2021 2.61 2.47 2.61 646 4 260
10/01/2021 2.60 2.50 2.60 25,300 7 10,000
07/01/2021 2.60 2.59 2.59 1,186 3 457
30/12/2020 2.71 2.71 2.71 1,220 2 450
27/12/2020 2.85 2.85 2.85 1,283 2 450
22/12/2020 2.99 2.88 2.99 19,149 13 6,500
21/12/2020 2.96 2.88 2.96 4,053 4 1,400
17/12/2020 2.83 2.72 2.83 4,228 8 1,499
16/12/2020 2.70 2.50 2.70 1,373 4 509
15/12/2020 2.58 2.57 2.58 3,352 6 1,300
14/12/2020 2.46 2.37 2.46 12,463 13 5,134
08/12/2020 2.35 2.35 2.35 1,175 1 500
30/11/2020 2.33 2.33 2.33 198 1 85
29/11/2020 2.32 2.32 2.32 2,320 2 1,000
19/11/2020 2.32 2.32 2.32 464 1 200
18/11/2020 2.31 2.31 2.31 20,688 1 8,956
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2012 2.81 2.79 2.80 48,204 56 17,211
18/11/2012 2.82 2.80 2.80 56,085 32 19,972
11/11/2012 2.85 2.82 2.83 26,035 11 9,154
04/11/2012 2.85 2.82 2.85 33,040 39 11,620
30/10/2012 2.85 2.83 2.85 1,656 6 585
21/10/2012 2.82 2.76 2.82 24,633 20 8,843
14/10/2012 2.84 2.78 2.82 41,084 30 14,583
07/10/2012 2.84 2.82 2.84 13,111 19 4,631
30/09/2012 2.85 2.82 2.83 30,533 26 10,820
23/09/2012 2.85 2.79 2.84 166,445 36 59,164
16/09/2012 2.94 2.79 2.94 6,848 7 2,447
09/09/2012 2.79 2.79 2.79 7,254 8 2,600
02/09/2012 2.85 2.78 2.83 24,322 19 8,684
26/08/2012 2.81 2.72 2.78 13,845 17 5,014
22/08/2012 2.80 2.80 2.80 1,400 4 500
12/08/2012 2.88 2.70 2.88 33,617 42 12,164
05/08/2012 2.71 2.62 2.71 58,838 40 22,056
29/07/2012 2.65 2.61 2.65 19,416 16 7,364
22/07/2012 2.64 2.61 2.64 5,426 4 2,075
15/07/2012 2.64 2.59 2.64 108,245 42 41,336
Download Table