THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2021 | 2.55 | 2.55 | 2.55 | 10,960 | 7 | 4,298 |
| 14/07/2021 | 2.57 | 2.55 | 2.57 | 3,574 | 3 | 1,400 |
| 13/07/2021 | 2.59 | 2.59 | 2.59 | 518 | 1 | 200 |
| 12/07/2021 | 2.55 | 2.55 | 2.55 | 2,550 | 1 | 1,000 |
| 22/06/2021 | 2.69 | 2.55 | 2.69 | 1,681 | 3 | 634 |
| 20/06/2021 | 2.52 | 2.50 | 2.52 | 3,286 | 3 | 1,312 |
| 17/06/2021 | 2.52 | 2.52 | 2.52 | 194 | 1 | 77 |
| 16/06/2021 | 2.50 | 2.50 | 2.50 | 10,000 | 2 | 4,000 |
| 15/06/2021 | 2.52 | 2.50 | 2.52 | 2,636 | 2 | 1,048 |
| 14/06/2021 | 2.52 | 2.52 | 2.52 | 76 | 1 | 30 |
| 10/06/2021 | 2.50 | 2.50 | 2.50 | 3,735 | 3 | 1,494 |
| 06/06/2021 | 2.52 | 2.52 | 2.52 | 1,008 | 1 | 400 |
| 03/06/2021 | 2.49 | 2.48 | 2.48 | 3,721 | 5 | 1,500 |
| 01/06/2021 | 2.48 | 2.48 | 2.48 | 2,180 | 2 | 879 |
| 31/05/2021 | 2.50 | 2.48 | 2.50 | 12,648 | 6 | 5,092 |
| 27/05/2021 | 2.50 | 2.47 | 2.48 | 4,065 | 4 | 1,639 |
| 20/05/2021 | 2.47 | 2.47 | 2.47 | 113,813 | 1 | 46,078 |
| 18/05/2021 | 2.46 | 2.46 | 2.46 | 7,134 | 3 | 2,900 |
| 10/05/2021 | 2.50 | 2.50 | 2.50 | 5,375 | 1 | 2,150 |
| 09/05/2021 | 2.53 | 2.50 | 2.50 | 41,663 | 13 | 16,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2013 | 3.35 | 3.11 | 3.21 | 117,138 | 50 | 36,714 |
| 25/08/2013 | 3.19 | 3.08 | 3.10 | 76,400 | 34 | 24,634 |
| 18/08/2013 | 3.11 | 3.07 | 3.11 | 12,849 | 9 | 4,163 |
| 12/08/2013 | 3.07 | 3.06 | 3.07 | 13,222 | 12 | 4,313 |
| 04/08/2013 | 3.10 | 3.05 | 3.10 | 13,975 | 12 | 4,553 |
| 28/07/2013 | 3.08 | 3.05 | 3.07 | 22,423 | 20 | 7,305 |
| 21/07/2013 | 3.10 | 3.09 | 3.09 | 9,447 | 6 | 3,050 |
| 14/07/2013 | 3.10 | 3.05 | 3.08 | 32,156 | 20 | 10,432 |
| 07/07/2013 | 3.06 | 3.00 | 3.05 | 120,392 | 36 | 39,925 |
| 30/06/2013 | 3.12 | 3.09 | 3.10 | 65,976 | 21 | 21,276 |
| 23/06/2013 | 3.12 | 3.10 | 3.12 | 7,796 | 6 | 2,500 |
| 16/06/2013 | 3.10 | 3.09 | 3.10 | 4,637 | 5 | 1,500 |
| 09/06/2013 | 3.19 | 3.07 | 3.08 | 14,011 | 12 | 4,525 |
| 02/06/2013 | 3.17 | 3.06 | 3.17 | 22,997 | 13 | 7,443 |
| 26/05/2013 | 3.05 | 3.05 | 3.05 | 2,025 | 7 | 664 |
| 19/05/2013 | 3.05 | 3.02 | 3.05 | 71,478 | 10 | 23,437 |
| 12/05/2013 | 3.05 | 3.02 | 3.02 | 16,627 | 10 | 5,500 |
| 05/05/2013 | 3.20 | 3.00 | 3.20 | 9,497 | 12 | 3,004 |
| 28/04/2013 | 3.05 | 3.00 | 3.01 | 47,831 | 20 | 15,932 |
| 21/04/2013 | 3.03 | 3.00 | 3.00 | 66,716 | 26 | 22,199 |