Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2021 2.52 2.52 2.52 31,374 2 12,450
03/05/2021 2.65 2.64 2.65 6,512 5 2,461
02/05/2021 2.65 2.58 2.58 18,686 6 7,200
25/04/2021 2.71 2.70 2.71 2,028 3 750
12/04/2021 2.70 2.70 2.70 84,645 3 31,350
08/04/2021 2.70 2.69 2.70 14,868 8 5,525
07/04/2021 2.70 2.69 2.70 2,694 3 998
06/04/2021 2.69 2.69 2.69 5 1 2
04/04/2021 2.70 2.68 2.69 72,175 7 26,736
01/04/2021 2.70 2.70 2.70 1,890 2 700
24/03/2021 2.70 2.70 2.70 3,510 3 1,300
14/03/2021 2.72 2.63 2.72 5,350 4 2,000
10/03/2021 2.60 2.59 2.60 7,767 2 2,992
22/02/2021 2.60 2.60 2.60 14,755 8 5,675
17/02/2021 2.60 2.60 2.60 18,005 14 6,925
11/02/2021 2.61 2.61 2.61 6,264 1 2,400
10/02/2021 2.60 2.58 2.60 583 2 225
07/02/2021 2.60 2.60 2.60 715 1 275
04/02/2021 2.61 2.60 2.61 521 2 200
31/01/2021 2.59 2.59 2.59 194 3 75
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2013 3.12 2.94 3.05 24,905 11 8,290
07/04/2013 2.96 2.90 2.94 6,187 7 2,101
31/03/2013 3.25 3.14 3.18 33,721 27 10,611
24/03/2013 3.25 3.07 3.20 19,057 15 5,982
17/03/2013 3.29 3.28 3.29 5,263 5 1,600
10/03/2013 3.30 3.27 3.28 8,559 7 2,600
03/03/2013 3.30 3.19 3.30 897 6 275
24/02/2013 3.30 3.16 3.16 22,656 18 6,900
17/02/2013 3.30 3.16 3.29 16,190 18 4,976
10/02/2013 3.19 3.15 3.15 1,831 7 580
03/02/2013 3.16 3.07 3.15 7,577 11 2,450
27/01/2013 3.33 3.15 3.16 7,870 21 2,487
21/01/2013 3.31 3.08 3.11 20,487 18 6,335
13/01/2013 3.45 3.07 3.43 99,586 27 30,579
06/01/2013 3.09 3.00 3.07 7,542 4 2,500
30/12/2012 3.03 2.91 3.00 88,491 34 29,875
23/12/2012 2.94 2.89 2.91 29,542 18 10,104
16/12/2012 2.90 2.85 2.88 5,670 8 1,978
09/12/2012 2.94 2.85 2.85 17,496 18 6,045
02/12/2012 2.90 2.80 2.90 25,021 30 8,805
Download Table