THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2021 | 3.00 | 2.87 | 3.00 | 11,617 | 10 | 4,000 |
| 27/10/2021 | 2.89 | 2.82 | 2.89 | 6,605 | 9 | 2,300 |
| 26/10/2021 | 2.80 | 2.74 | 2.79 | 1,596 | 8 | 577 |
| 25/10/2021 | 2.74 | 2.67 | 2.67 | 2,806 | 8 | 1,044 |
| 24/10/2021 | 2.84 | 2.69 | 2.72 | 33,466 | 8 | 12,396 |
| 21/10/2021 | 2.65 | 2.65 | 2.65 | 1,325 | 1 | 500 |
| 20/10/2021 | 2.65 | 2.65 | 2.65 | 398 | 2 | 150 |
| 13/10/2021 | 2.65 | 2.65 | 2.65 | 233 | 1 | 88 |
| 12/10/2021 | 2.65 | 2.65 | 2.65 | 13,226 | 3 | 4,991 |
| 11/10/2021 | 2.65 | 2.65 | 2.65 | 15,238 | 1 | 5,750 |
| 10/10/2021 | 2.65 | 2.65 | 2.65 | 938 | 4 | 354 |
| 07/10/2021 | 2.65 | 2.65 | 2.65 | 2,139 | 1 | 807 |
| 05/10/2021 | 2.65 | 2.65 | 2.65 | 5,300 | 2 | 2,000 |
| 04/10/2021 | 2.65 | 2.65 | 2.65 | 3,180 | 2 | 1,200 |
| 30/09/2021 | 2.66 | 2.64 | 2.66 | 13,564 | 3 | 5,100 |
| 27/09/2021 | 2.66 | 2.65 | 2.66 | 2,389 | 4 | 900 |
| 23/09/2021 | 2.63 | 2.62 | 2.63 | 3,258 | 3 | 1,241 |
| 22/09/2021 | 2.61 | 2.61 | 2.61 | 2,610 | 2 | 1,000 |
| 21/09/2021 | 2.61 | 2.61 | 2.61 | 266 | 1 | 102 |
| 20/09/2021 | 2.60 | 2.60 | 2.60 | 10,478 | 5 | 4,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2014 | 4.30 | 4.09 | 4.30 | 24,039 | 21 | 5,759 |
| 01/06/2014 | 4.10 | 4.08 | 4.10 | 5,316 | 3 | 1,300 |
| 26/05/2014 | 4.08 | 4.04 | 4.08 | 77,031 | 15 | 18,986 |
| 18/05/2014 | 4.05 | 4.05 | 4.05 | 5,249 | 5 | 1,296 |
| 11/05/2014 | 4.08 | 4.08 | 4.08 | 596 | 1 | 146 |
| 04/05/2014 | 4.04 | 4.03 | 4.04 | 146,482 | 32 | 36,268 |
| 27/04/2014 | 4.08 | 4.03 | 4.03 | 100,853 | 20 | 24,910 |
| 20/04/2014 | 4.16 | 4.03 | 4.03 | 31,602 | 12 | 7,656 |
| 13/04/2014 | 4.02 | 3.99 | 4.02 | 21,614 | 14 | 5,389 |
| 06/04/2014 | 4.39 | 4.30 | 4.31 | 37,655 | 21 | 8,688 |
| 30/03/2014 | 4.35 | 4.30 | 4.31 | 41,895 | 25 | 9,666 |
| 23/03/2014 | 4.36 | 4.29 | 4.35 | 25,425 | 9 | 5,846 |
| 16/03/2014 | 4.51 | 4.20 | 4.49 | 87,261 | 30 | 20,455 |
| 09/03/2014 | 4.20 | 4.15 | 4.20 | 28,353 | 10 | 6,813 |
| 02/03/2014 | 4.24 | 4.15 | 4.20 | 72,371 | 36 | 17,277 |
| 23/02/2014 | 4.14 | 4.01 | 4.14 | 90,659 | 50 | 22,418 |
| 16/02/2014 | 4.01 | 3.98 | 4.01 | 32,369 | 11 | 8,109 |
| 09/02/2014 | 4.05 | 3.84 | 4.05 | 119,188 | 50 | 30,600 |
| 02/02/2014 | 3.82 | 3.78 | 3.82 | 47,128 | 19 | 12,444 |
| 26/01/2014 | 3.99 | 3.86 | 3.87 | 32,227 | 16 | 8,220 |