THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2022 | 2.39 | 2.35 | 2.39 | 18,597 | 11 | 7,900 |
| 01/08/2022 | 2.39 | 2.39 | 2.39 | 478 | 1 | 200 |
| 28/07/2022 | 2.35 | 2.35 | 2.35 | 1,006 | 1 | 428 |
| 27/07/2022 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
| 26/07/2022 | 2.35 | 2.35 | 2.35 | 353 | 1 | 150 |
| 25/07/2022 | 2.35 | 2.34 | 2.34 | 2,557 | 5 | 1,092 |
| 21/07/2022 | 2.35 | 2.33 | 2.33 | 7,205 | 5 | 3,075 |
| 19/07/2022 | 2.35 | 2.34 | 2.35 | 5,144 | 4 | 2,192 |
| 17/07/2022 | 2.37 | 2.35 | 2.35 | 16,800 | 12 | 7,125 |
| 14/07/2022 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 13/07/2022 | 2.36 | 2.35 | 2.35 | 3,284 | 4 | 1,396 |
| 06/07/2022 | 2.36 | 2.36 | 2.36 | 177 | 1 | 75 |
| 05/07/2022 | 2.38 | 2.36 | 2.36 | 7,272 | 8 | 3,075 |
| 04/07/2022 | 2.38 | 2.38 | 2.38 | 199,611 | 3 | 83,870 |
| 03/07/2022 | 2.43 | 2.38 | 2.38 | 4,037 | 5 | 1,685 |
| 30/06/2022 | 2.39 | 2.36 | 2.36 | 107 | 2 | 45 |
| 28/06/2022 | 2.39 | 2.36 | 2.39 | 11,164 | 7 | 4,678 |
| 26/06/2022 | 2.37 | 2.36 | 2.36 | 300 | 4 | 127 |
| 22/06/2022 | 2.40 | 2.40 | 2.40 | 187 | 3 | 78 |
| 21/06/2022 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2015 | 4.05 | 4.00 | 4.00 | 27,567 | 26 | 6,872 |
| 20/12/2015 | 4.09 | 4.00 | 4.00 | 49,374 | 30 | 12,282 |
| 13/12/2015 | 4.10 | 4.08 | 4.10 | 31,085 | 14 | 7,590 |
| 06/12/2015 | 4.10 | 4.09 | 4.10 | 10,240 | 4 | 2,500 |
| 29/11/2015 | 4.14 | 4.04 | 4.14 | 14,403 | 12 | 3,536 |
| 22/11/2015 | 4.10 | 4.07 | 4.10 | 20,617 | 8 | 5,030 |
| 15/11/2015 | 4.08 | 4.05 | 4.05 | 22,411 | 11 | 5,530 |
| 08/11/2015 | 4.11 | 4.10 | 4.10 | 55,215 | 20 | 13,461 |
| 01/11/2015 | 4.11 | 4.10 | 4.11 | 36,321 | 19 | 8,839 |
| 25/10/2015 | 4.13 | 4.08 | 4.10 | 36,180 | 14 | 8,829 |
| 18/10/2015 | 4.10 | 4.08 | 4.10 | 24,484 | 16 | 5,974 |
| 11/10/2015 | 4.11 | 4.10 | 4.10 | 15,994 | 5 | 3,900 |
| 04/10/2015 | 4.15 | 4.11 | 4.11 | 368,305 | 23 | 88,878 |
| 28/09/2015 | 4.11 | 4.10 | 4.11 | 55,650 | 15 | 13,553 |
| 20/09/2015 | 4.11 | 4.10 | 4.10 | 20,501 | 11 | 5,000 |
| 13/09/2015 | 4.13 | 4.10 | 4.10 | 7,660 | 7 | 1,860 |
| 06/09/2015 | 4.17 | 4.12 | 4.12 | 15,983 | 14 | 3,851 |
| 30/08/2015 | 4.15 | 4.11 | 4.15 | 17,588 | 9 | 4,275 |
| 23/08/2015 | 4.12 | 4.10 | 4.12 | 40,415 | 13 | 9,815 |
| 16/08/2015 | 4.15 | 4.10 | 4.12 | 464,417 | 6 | 111,921 |