Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 2.54 2.54 2.54 20,828 5 8,200
12/02/2023 2.53 2.53 2.53 46 1 18
09/02/2023 2.53 2.53 2.53 46 1 18
05/02/2023 2.53 2.53 2.53 63 1 25
02/02/2023 2.54 2.53 2.53 13,233 7 5,210
01/02/2023 2.54 2.51 2.54 2,525 2 1,000
30/01/2023 2.54 2.54 2.54 2,256 2 888
25/01/2023 2.54 2.52 2.54 17,205 9 6,796
24/01/2023 2.51 2.50 2.50 10,002 2 4,000
19/01/2023 2.51 2.50 2.50 1,427 2 570
18/01/2023 2.53 2.52 2.53 13,759 4 5,440
17/01/2023 2.54 2.54 2.54 254 1 100
11/01/2023 2.54 2.52 2.54 14,809 9 5,875
10/01/2023 2.52 2.52 2.52 10,624 3 4,216
09/01/2023 2.52 2.52 2.52 5,040 4 2,000
08/01/2023 2.51 2.51 2.51 502 1 200
05/01/2023 2.56 2.56 2.56 2,248 2 878
03/01/2023 2.61 2.50 2.50 2,860 2 1,100
02/01/2023 2.61 2.61 2.61 1,044 2 400
29/12/2022 2.79 2.59 2.79 3,393 5 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 3.00 2.99 2.99 1,496 6 500
06/08/2017 2.99 2.96 2.99 4,769 6 1,600
30/07/2017 2.97 2.94 2.96 33,668 24 11,396
23/07/2017 3.00 2.95 2.97 16,632 13 5,610
16/07/2017 3.01 2.96 3.00 20,819 11 6,939
09/07/2017 3.09 3.00 3.00 6,808 7 2,219
02/07/2017 3.06 2.95 3.06 10,121 13 3,405
18/06/2017 2.95 2.93 2.94 19,668 10 6,688
11/06/2017 2.94 2.92 2.94 7,151 4 2,440
04/06/2017 2.93 2.90 2.91 11,063 9 3,799
28/05/2017 2.93 2.91 2.91 5,838 6 2,001
21/05/2017 2.94 2.91 2.92 18,812 10 6,449
14/05/2017 2.94 2.91 2.94 25,274 11 8,635
07/05/2017 2.95 2.95 2.95 516 1 175
01/05/2017 3.00 2.94 2.94 7,605 8 2,550
23/04/2017 3.03 2.94 2.94 90,454 40 30,570
16/04/2017 3.29 3.19 3.26 24,238 25 7,470
09/04/2017 3.13 3.13 3.13 626 2 200
02/04/2017 3.18 3.12 3.12 16,674 9 5,280
26/03/2017 3.19 3.15 3.18 6,313 6 1,984
Download Table