Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2023 2.51 2.51 2.51 5,171 2 2,060
21/09/2023 2.62 2.55 2.55 90,658 27 35,552
20/09/2023 2.55 2.55 2.55 38,250 6 15,000
19/09/2023 2.50 2.50 2.50 3,510 2 1,404
14/09/2023 2.50 2.50 2.50 1,500 1 600
13/09/2023 2.48 2.48 2.48 25,048 3 10,100
12/09/2023 2.51 2.50 2.51 7,396 5 2,957
06/09/2023 2.69 2.68 2.69 2,381 2 886
31/08/2023 2.69 2.50 2.69 12,742 7 5,000
30/08/2023 2.55 2.50 2.55 6,315 3 2,500
29/08/2023 2.49 2.49 2.49 112 1 45
27/08/2023 2.50 2.50 2.50 113 1 45
24/08/2023 2.50 2.48 2.50 15,003 10 6,002
23/08/2023 2.48 2.48 2.48 15 1 6
22/08/2023 2.50 2.44 2.50 18,072 16 7,244
21/08/2023 2.49 2.44 2.44 12,632 15 5,099
20/08/2023 2.44 2.43 2.44 4,075 4 1,670
16/08/2023 2.49 2.48 2.49 24,891 9 10,000
15/08/2023 2.48 2.45 2.45 4,040 3 1,644
14/08/2023 2.49 2.49 2.49 7,470 1 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 2.60 2.53 2.53 135,026 18 52,576
17/03/2019 2.60 2.57 2.57 5,488 5 2,111
10/03/2019 2.55 2.53 2.55 997 3 392
03/03/2019 2.62 2.60 2.60 5,746 6 2,200
24/02/2019 2.65 2.64 2.65 20,650 13 7,815
17/02/2019 2.65 2.62 2.65 9,890 8 3,750
10/02/2019 2.63 2.62 2.63 6,112 6 2,332
03/02/2019 2.62 2.62 2.62 191 1 73
20/01/2019 2.65 2.61 2.61 5,525 6 2,100
13/01/2019 2.69 2.63 2.65 19,727 11 7,481
06/01/2019 2.68 2.62 2.63 14,079 20 5,350
30/12/2018 2.63 2.60 2.60 3,273 3 1,250
23/12/2018 2.55 2.52 2.52 7,059 11 2,794
16/12/2018 2.55 2.53 2.55 16,353 17 6,441
09/12/2018 2.60 2.53 2.53 12,560 12 4,850
02/12/2018 2.58 2.58 2.58 1,290 2 500
25/11/2018 2.61 2.60 2.60 10,280 8 3,950
11/11/2018 2.68 2.61 2.68 9,491 8 3,600
04/11/2018 2.63 2.61 2.63 12,886 13 4,905
28/10/2018 2.68 2.63 2.63 5,254 5 1,977
Download Table