Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 2.46 2.46 2.46 6,150 2 2,500
10/08/2023 2.49 2.46 2.46 867 2 352
09/08/2023 2.50 2.46 2.50 39,955 6 16,230
08/08/2023 2.51 2.50 2.50 2,197 3 878
06/08/2023 2.60 2.50 2.60 178,025 12 69,263
03/08/2023 2.50 2.50 2.50 985 2 394
02/08/2023 2.50 2.50 2.50 125 1 50
01/08/2023 2.50 2.50 2.50 27,500 3 11,000
31/07/2023 2.48 2.48 2.48 5,037 7 2,031
30/07/2023 2.48 2.47 2.48 27,016 4 10,897
27/07/2023 2.48 2.48 2.48 372 1 150
23/07/2023 2.48 2.48 2.48 248 1 100
18/07/2023 2.50 2.47 2.47 74,406 17 30,000
17/07/2023 2.49 2.49 2.49 3,984 1 1,600
16/07/2023 2.55 2.55 2.55 51,255 9 20,100
13/07/2023 2.50 2.50 2.50 15,000 1 6,000
12/07/2023 2.48 2.46 2.46 9,593 5 3,889
05/07/2023 2.48 2.48 2.48 196 1 79
04/07/2023 2.48 2.48 2.48 97 1 39
03/07/2023 2.49 2.47 2.47 9,615 4 3,887
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2018 2.68 2.63 2.65 11,479 11 4,292
14/10/2018 2.64 2.61 2.63 19,161 13 7,293
07/10/2018 2.64 2.62 2.62 1,706 6 650
30/09/2018 2.63 2.58 2.60 6,258 12 2,411
23/09/2018 2.57 2.54 2.57 18,145 22 7,102
16/09/2018 2.56 2.53 2.55 4,716 8 1,853
09/09/2018 2.55 2.53 2.53 14,775 10 5,800
02/09/2018 2.54 2.53 2.54 1,870 5 737
26/08/2018 2.53 2.51 2.51 51,973 18 20,589
19/08/2018 2.52 2.52 2.52 1,225 2 486
12/08/2018 2.52 2.50 2.52 17,347 11 6,904
05/08/2018 2.55 2.48 2.51 59,107 38 23,570
29/07/2018 2.62 2.53 2.53 34,229 32 13,347
22/07/2018 2.63 2.54 2.63 19,083 23 7,333
15/07/2018 2.65 2.60 2.60 187,209 26 71,150
08/07/2018 2.70 2.64 2.65 23,970 22 9,072
01/07/2018 2.69 2.65 2.69 10,503 8 3,929
24/06/2018 2.70 2.65 2.69 19,091 10 7,100
10/06/2018 2.69 2.61 2.69 26,900 19 10,028
27/05/2018 2.68 2.68 2.68 4,020 2 1,500
Download Table