THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2022 | 2.60 | 2.59 | 2.60 | 18,196 | 6 | 7,000 |
| 27/12/2022 | 2.60 | 2.58 | 2.60 | 5,181 | 4 | 2,000 |
| 22/12/2022 | 2.55 | 2.54 | 2.55 | 6,365 | 4 | 2,500 |
| 19/12/2022 | 2.52 | 2.50 | 2.50 | 257,254 | 15 | 102,900 |
| 18/12/2022 | 2.50 | 2.50 | 2.50 | 6,000 | 1 | 2,400 |
| 15/12/2022 | 2.50 | 2.48 | 2.50 | 8,362 | 6 | 3,346 |
| 14/12/2022 | 2.50 | 2.50 | 2.50 | 4,250 | 1 | 1,700 |
| 13/12/2022 | 2.50 | 2.50 | 2.50 | 1,750 | 1 | 700 |
| 30/11/2022 | 2.48 | 2.48 | 2.48 | 1,240 | 1 | 500 |
| 29/11/2022 | 2.49 | 2.49 | 2.49 | 498 | 1 | 200 |
| 21/11/2022 | 2.49 | 2.48 | 2.48 | 25,357 | 3 | 10,185 |
| 20/11/2022 | 2.50 | 2.50 | 2.50 | 24,998 | 4 | 9,999 |
| 15/11/2022 | 2.51 | 2.50 | 2.50 | 505 | 3 | 201 |
| 13/11/2022 | 2.60 | 2.54 | 2.60 | 19,736 | 7 | 7,638 |
| 10/11/2022 | 2.54 | 2.49 | 2.49 | 7,601 | 6 | 3,004 |
| 07/11/2022 | 2.49 | 2.49 | 2.49 | 149 | 1 | 60 |
| 03/11/2022 | 2.53 | 2.49 | 2.53 | 15,410 | 5 | 6,105 |
| 02/11/2022 | 2.52 | 2.51 | 2.52 | 5,023 | 4 | 2,000 |
| 01/11/2022 | 2.51 | 2.50 | 2.51 | 6,505 | 4 | 2,600 |
| 31/10/2022 | 2.49 | 2.49 | 2.49 | 1,245 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2017 | 3.18 | 3.12 | 3.17 | 14,790 | 10 | 4,662 |
| 12/03/2017 | 3.15 | 3.06 | 3.13 | 12,921 | 10 | 4,153 |
| 05/03/2017 | 3.11 | 3.01 | 3.06 | 46,934 | 19 | 15,389 |
| 26/02/2017 | 3.20 | 3.11 | 3.13 | 62,523 | 52 | 19,946 |
| 19/02/2017 | 3.24 | 3.20 | 3.20 | 20,770 | 25 | 6,457 |
| 12/02/2017 | 3.30 | 3.22 | 3.30 | 4,255 | 6 | 1,311 |
| 05/02/2017 | 3.24 | 3.22 | 3.22 | 8,400 | 13 | 2,600 |
| 29/01/2017 | 3.17 | 3.15 | 3.15 | 73,125 | 23 | 23,178 |
| 22/01/2017 | 3.15 | 3.14 | 3.14 | 5,980 | 5 | 1,903 |
| 15/01/2017 | 3.18 | 3.14 | 3.14 | 7,517 | 11 | 2,385 |
| 08/01/2017 | 3.16 | 3.15 | 3.16 | 26,150 | 18 | 8,293 |
| 02/01/2017 | 3.19 | 3.15 | 3.15 | 18,776 | 12 | 5,940 |
| 26/12/2016 | 3.23 | 3.19 | 3.20 | 15,891 | 13 | 4,960 |
| 18/12/2016 | 3.27 | 3.22 | 3.22 | 7,514 | 9 | 2,312 |
| 11/12/2016 | 3.25 | 3.20 | 3.25 | 20,860 | 11 | 6,510 |
| 04/12/2016 | 3.21 | 3.20 | 3.20 | 2,563 | 6 | 800 |
| 27/11/2016 | 3.34 | 3.20 | 3.20 | 76,022 | 43 | 23,456 |
| 20/11/2016 | 3.34 | 3.34 | 3.34 | 5,057 | 6 | 1,514 |
| 13/11/2016 | 3.36 | 3.33 | 3.33 | 11,358 | 16 | 3,403 |
| 06/11/2016 | 3.39 | 3.36 | 3.37 | 2,428 | 3 | 720 |