THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2022 | 2.46 | 2.46 | 2.46 | 1,353 | 3 | 550 |
| 11/09/2022 | 2.46 | 2.46 | 2.46 | 246 | 1 | 100 |
| 08/09/2022 | 2.46 | 2.46 | 2.46 | 1,230 | 2 | 500 |
| 07/09/2022 | 2.46 | 2.46 | 2.46 | 9,225 | 7 | 3,750 |
| 05/09/2022 | 2.49 | 2.46 | 2.46 | 30,354 | 14 | 12,300 |
| 01/09/2022 | 2.55 | 2.50 | 2.55 | 3,677 | 4 | 1,460 |
| 28/08/2022 | 2.45 | 2.45 | 2.45 | 1,225 | 1 | 500 |
| 24/08/2022 | 2.50 | 2.50 | 2.50 | 2,500 | 8 | 1,000 |
| 23/08/2022 | 2.55 | 2.54 | 2.54 | 445 | 3 | 175 |
| 22/08/2022 | 2.55 | 2.49 | 2.55 | 10,122 | 9 | 4,060 |
| 18/08/2022 | 2.49 | 2.48 | 2.49 | 7,652 | 3 | 3,075 |
| 17/08/2022 | 2.49 | 2.48 | 2.48 | 1,070 | 3 | 430 |
| 14/08/2022 | 2.49 | 2.49 | 2.49 | 37 | 1 | 15 |
| 11/08/2022 | 2.40 | 2.40 | 2.40 | 1,135 | 2 | 473 |
| 10/08/2022 | 2.39 | 2.36 | 2.39 | 950 | 3 | 400 |
| 09/08/2022 | 2.37 | 2.35 | 2.35 | 740 | 3 | 313 |
| 08/08/2022 | 2.37 | 2.37 | 2.37 | 14,059 | 10 | 5,932 |
| 07/08/2022 | 2.41 | 2.37 | 2.37 | 1,180 | 2 | 497 |
| 04/08/2022 | 2.38 | 2.37 | 2.38 | 5,945 | 5 | 2,500 |
| 03/08/2022 | 2.37 | 2.37 | 2.37 | 742 | 2 | 313 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2016 | 3.95 | 3.80 | 3.91 | 35,278 | 7 | 9,121 |
| 08/05/2016 | 3.98 | 3.89 | 3.98 | 13,601 | 6 | 3,439 |
| 02/05/2016 | 3.95 | 3.78 | 3.95 | 893 | 5 | 235 |
| 24/04/2016 | 3.99 | 3.78 | 3.78 | 281,375 | 43 | 70,692 |
| 17/04/2016 | 4.10 | 4.07 | 4.07 | 42,009 | 22 | 10,261 |
| 10/04/2016 | 4.10 | 4.01 | 4.07 | 19,577 | 11 | 4,818 |
| 03/04/2016 | 4.00 | 3.95 | 4.00 | 213,260 | 15 | 53,571 |
| 27/03/2016 | 3.98 | 3.95 | 3.98 | 14,285 | 8 | 3,608 |
| 20/03/2016 | 3.98 | 3.96 | 3.96 | 6,865 | 7 | 1,727 |
| 13/03/2016 | 4.00 | 3.99 | 3.99 | 10,674 | 9 | 2,672 |
| 06/03/2016 | 4.00 | 3.96 | 3.96 | 33,843 | 25 | 8,489 |
| 28/02/2016 | 3.98 | 3.98 | 3.98 | 1,990 | 1 | 500 |
| 21/02/2016 | 3.99 | 3.96 | 3.98 | 25,211 | 12 | 6,337 |
| 14/02/2016 | 3.99 | 3.97 | 3.99 | 16,953 | 5 | 4,250 |
| 07/02/2016 | 4.00 | 4.00 | 4.00 | 2,480 | 1 | 620 |
| 31/01/2016 | 4.09 | 3.96 | 3.96 | 159,755 | 27 | 39,987 |
| 24/01/2016 | 4.02 | 4.00 | 4.00 | 26,370 | 12 | 6,576 |
| 17/01/2016 | 4.00 | 3.95 | 3.96 | 24,360 | 25 | 6,114 |
| 10/01/2016 | 4.09 | 4.00 | 4.00 | 25,897 | 12 | 6,404 |
| 03/01/2016 | 4.00 | 4.00 | 4.00 | 18,200 | 14 | 4,550 |