THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2022 | 2.36 | 2.36 | 2.36 | 496 | 1 | 210 |
| 13/06/2022 | 2.40 | 2.36 | 2.39 | 1,636 | 6 | 684 |
| 12/06/2022 | 2.40 | 2.40 | 2.40 | 11,518 | 4 | 4,799 |
| 09/06/2022 | 2.47 | 2.47 | 2.47 | 1,112 | 2 | 450 |
| 08/06/2022 | 2.40 | 2.40 | 2.40 | 480 | 2 | 200 |
| 05/06/2022 | 2.41 | 2.40 | 2.40 | 2,809 | 6 | 1,166 |
| 02/06/2022 | 2.43 | 2.41 | 2.41 | 121 | 3 | 50 |
| 01/06/2022 | 2.43 | 2.42 | 2.42 | 2,300 | 6 | 950 |
| 31/05/2022 | 2.46 | 2.42 | 2.46 | 7,351 | 4 | 3,037 |
| 30/05/2022 | 2.46 | 2.41 | 2.41 | 3,144 | 3 | 1,300 |
| 29/05/2022 | 2.46 | 2.46 | 2.46 | 7,380 | 2 | 3,000 |
| 25/05/2022 | 2.41 | 2.41 | 2.41 | 603 | 1 | 250 |
| 24/05/2022 | 2.41 | 2.41 | 2.41 | 2,410 | 1 | 1,000 |
| 23/05/2022 | 2.41 | 2.41 | 2.41 | 2,651 | 3 | 1,100 |
| 19/05/2022 | 2.46 | 2.41 | 2.46 | 2,556 | 3 | 1,060 |
| 18/05/2022 | 2.41 | 2.41 | 2.41 | 241 | 1 | 100 |
| 16/05/2022 | 2.41 | 2.41 | 2.41 | 6,266 | 2 | 2,600 |
| 11/05/2022 | 2.50 | 2.48 | 2.48 | 11,875 | 8 | 4,761 |
| 27/04/2022 | 2.50 | 2.50 | 2.50 | 375 | 1 | 150 |
| 20/04/2022 | 2.49 | 2.48 | 2.49 | 1,589 | 3 | 639 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2015 | 4.16 | 4.05 | 4.13 | 42,328 | 21 | 10,275 |
| 02/08/2015 | 4.27 | 4.20 | 4.20 | 22,650 | 13 | 5,350 |
| 26/07/2015 | 4.26 | 4.20 | 4.24 | 34,106 | 17 | 8,109 |
| 21/07/2015 | 4.30 | 4.28 | 4.29 | 8,323 | 7 | 1,940 |
| 12/07/2015 | 4.31 | 4.25 | 4.25 | 10,501 | 6 | 2,450 |
| 05/07/2015 | 4.39 | 4.30 | 4.30 | 51,479 | 13 | 11,961 |
| 28/06/2015 | 4.40 | 4.22 | 4.40 | 6,322,574 | 17 | 1,497,991 |
| 21/06/2015 | 4.23 | 4.21 | 4.22 | 43,965 | 26 | 10,420 |
| 14/06/2015 | 4.25 | 4.18 | 4.20 | 23,216 | 7 | 5,525 |
| 07/06/2015 | 4.17 | 4.15 | 4.16 | 10,661 | 5 | 2,565 |
| 31/05/2015 | 4.16 | 4.14 | 4.16 | 35,535 | 16 | 8,563 |
| 24/05/2015 | 4.12 | 4.09 | 4.12 | 17,228 | 8 | 4,200 |
| 17/05/2015 | 4.11 | 4.09 | 4.11 | 9,216 | 3 | 2,246 |
| 10/05/2015 | 4.09 | 4.07 | 4.07 | 22,928 | 4 | 5,606 |
| 03/05/2015 | 4.11 | 4.05 | 4.09 | 10,794 | 14 | 2,648 |
| 26/04/2015 | 4.10 | 4.10 | 4.10 | 10,918 | 7 | 2,663 |
| 19/04/2015 | 4.21 | 4.21 | 4.21 | 421 | 1 | 100 |
| 12/04/2015 | 4.55 | 4.48 | 4.55 | 85,070 | 41 | 18,879 |
| 05/04/2015 | 4.49 | 4.42 | 4.45 | 27,886 | 9 | 6,234 |
| 29/03/2015 | 4.49 | 4.45 | 4.48 | 15,960 | 8 | 3,565 |