THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2021 | 2.62 | 2.60 | 2.60 | 5,373 | 3 | 2,057 |
| 16/09/2021 | 2.62 | 2.62 | 2.62 | 1,310 | 2 | 500 |
| 15/09/2021 | 2.62 | 2.62 | 2.62 | 1,310 | 1 | 500 |
| 09/09/2021 | 2.60 | 2.60 | 2.60 | 5,754 | 3 | 2,213 |
| 07/09/2021 | 2.62 | 2.60 | 2.62 | 5,845 | 5 | 2,231 |
| 05/09/2021 | 2.63 | 2.63 | 2.63 | 79 | 1 | 30 |
| 02/09/2021 | 2.60 | 2.60 | 2.60 | 278 | 2 | 107 |
| 31/08/2021 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
| 29/08/2021 | 2.60 | 2.60 | 2.60 | 3,281 | 2 | 1,262 |
| 19/08/2021 | 2.63 | 2.63 | 2.63 | 605 | 1 | 230 |
| 11/08/2021 | 2.61 | 2.60 | 2.61 | 1,624 | 2 | 624 |
| 09/08/2021 | 2.60 | 2.55 | 2.60 | 1,290 | 2 | 505 |
| 08/08/2021 | 2.53 | 2.53 | 2.53 | 506 | 2 | 200 |
| 05/08/2021 | 2.53 | 2.53 | 2.53 | 2,176 | 4 | 860 |
| 02/08/2021 | 2.54 | 2.53 | 2.53 | 22,757 | 10 | 8,994 |
| 01/08/2021 | 2.62 | 2.62 | 2.62 | 364 | 1 | 139 |
| 29/07/2021 | 2.61 | 2.53 | 2.53 | 2,871 | 3 | 1,118 |
| 28/07/2021 | 2.59 | 2.59 | 2.59 | 1,554 | 2 | 600 |
| 25/07/2021 | 2.55 | 2.55 | 2.55 | 2,550 | 1 | 1,000 |
| 18/07/2021 | 2.55 | 2.52 | 2.55 | 2,807 | 2 | 1,102 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2014 | 3.90 | 3.70 | 3.90 | 100,429 | 20 | 26,345 |
| 13/01/2014 | 3.77 | 3.66 | 3.70 | 93,886 | 17 | 25,185 |
| 05/01/2014 | 3.70 | 3.61 | 3.67 | 198,567 | 34 | 54,541 |
| 29/12/2013 | 3.69 | 3.61 | 3.62 | 70,300 | 26 | 19,302 |
| 22/12/2013 | 3.61 | 3.61 | 3.61 | 16,010 | 10 | 4,435 |
| 16/12/2013 | 3.69 | 3.69 | 3.69 | 111 | 1 | 30 |
| 08/12/2013 | 3.70 | 3.60 | 3.63 | 67,168 | 11 | 18,400 |
| 01/12/2013 | 3.58 | 3.53 | 3.56 | 112,187 | 37 | 31,660 |
| 24/11/2013 | 3.55 | 3.53 | 3.54 | 36,398 | 21 | 10,309 |
| 17/11/2013 | 3.54 | 3.53 | 3.54 | 95,487 | 25 | 27,049 |
| 10/11/2013 | 3.55 | 3.51 | 3.55 | 61,334 | 24 | 17,365 |
| 03/11/2013 | 3.54 | 3.50 | 3.51 | 29,071 | 19 | 8,293 |
| 27/10/2013 | 3.48 | 3.44 | 3.48 | 16,114 | 7 | 4,650 |
| 20/10/2013 | 3.40 | 3.37 | 3.40 | 38,686 | 25 | 11,400 |
| 13/10/2013 | 3.36 | 3.36 | 3.36 | 21,000 | 2 | 6,250 |
| 06/10/2013 | 3.40 | 3.35 | 3.38 | 116,017 | 37 | 34,477 |
| 29/09/2013 | 3.45 | 3.32 | 3.32 | 2,018 | 3 | 600 |
| 22/09/2013 | 3.52 | 3.36 | 3.45 | 149,116 | 53 | 43,014 |
| 15/09/2013 | 3.35 | 3.30 | 3.31 | 3,271 | 7 | 982 |
| 08/09/2013 | 3.60 | 3.18 | 3.50 | 124,840 | 54 | 36,410 |