Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2020 2.55 2.55 2.55 408 2 160
02/03/2020 2.55 2.55 2.55 783 2 307
26/02/2020 2.54 2.53 2.53 1,480 2 583
25/02/2020 2.51 2.51 2.51 3,389 3 1,350
23/02/2020 2.52 2.51 2.51 525 2 209
20/02/2020 2.56 2.56 2.56 1,147 3 448
09/02/2020 2.53 2.53 2.53 4,448 1 1,758
04/02/2020 2.52 2.52 2.52 1,162 3 461
03/02/2020 2.54 2.54 2.54 508 1 200
02/02/2020 2.52 2.52 2.52 378 1 150
30/01/2020 2.50 2.50 2.50 5,000 2 2,000
27/01/2020 2.69 2.69 2.69 269 1 100
22/01/2020 2.90 2.65 2.90 153 2 53
20/01/2020 2.70 2.60 2.70 408 3 153
16/01/2020 2.52 2.50 2.52 6,789 8 2,700
15/01/2020 2.46 2.45 2.46 7,144 2 2,905
13/01/2020 2.45 2.44 2.44 1,223 2 500
08/01/2020 2.43 2.43 2.43 486 1 200
12/12/2019 2.44 2.43 2.43 18,231 5 7,500
11/12/2019 2.45 2.45 2.45 490 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2011 2.45 2.41 2.41 5,113 16 2,115
18/09/2011 2.44 2.41 2.42 8,055 15 3,329
11/09/2011 2.44 2.38 2.42 45,168 18 18,790
04/09/2011 2.45 2.38 2.43 14,474 6 6,044
28/08/2011 2.45 2.42 2.45 2,881 4 1,186
21/08/2011 2.49 2.36 2.41 8,404 11 3,472
14/08/2011 2.45 2.40 2.40 26,923 30 11,207
07/08/2011 2.41 2.40 2.40 24,163 13 10,050
31/07/2011 2.45 2.40 2.41 11,066 9 4,605
24/07/2011 2.45 2.40 2.40 16,145 22 6,725
10/07/2011 2.51 2.50 2.50 1,056 3 422
26/06/2011 2.58 2.50 2.50 578 3 229
19/06/2011 2.51 2.50 2.50 3,002 4 1,200
12/06/2011 2.58 2.51 2.58 415 4 161
05/06/2011 2.57 2.56 2.56 4,839 16 1,889
29/05/2011 2.55 2.52 2.55 8,738 15 3,450
22/05/2011 2.62 2.52 2.52 1,190 3 472
15/05/2011 2.65 2.49 2.52 9,701 19 3,862
08/05/2011 2.47 2.44 2.47 2,283 6 931
02/05/2011 2.47 2.47 2.47 2,470 1 1,000
Download Table