Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2019 2.37 2.36 2.36 3,432 2 1,450
21/05/2019 2.42 2.40 2.40 8,934 6 3,722
20/05/2019 2.42 2.42 2.42 7,260 1 3,000
19/05/2019 2.40 2.40 2.40 2,362 2 984
12/05/2019 2.40 2.40 2.40 1,200 1 500
28/04/2019 2.42 2.42 2.42 242 1 100
25/04/2019 2.61 2.61 2.61 5,220 3 2,000
24/04/2019 2.60 2.60 2.60 11,276 3 4,337
22/04/2019 2.61 2.60 2.61 7,155 3 2,750
21/04/2019 2.60 2.59 2.60 24,676 7 9,500
18/04/2019 2.60 2.60 2.60 13,218 3 5,084
17/04/2019 2.60 2.60 2.60 1,040 1 400
16/04/2019 2.60 2.60 2.60 7,904 4 3,040
15/04/2019 2.60 2.60 2.60 2,600 1 1,000
14/04/2019 2.60 2.59 2.60 4,514 3 1,739
11/04/2019 2.60 2.60 2.60 5,460 5 2,100
10/04/2019 2.61 2.60 2.60 177,397 3 67,976
09/04/2019 2.60 2.60 2.60 30,160 14 11,600
04/04/2019 2.57 2.53 2.53 111,087 5 43,276
03/04/2019 2.53 2.53 2.53 1,265 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2010 2.50 2.37 2.50 1,665 5 690
21/02/2010 2.52 2.38 2.50 24,647 11 9,912
14/02/2010 2.55 2.43 2.43 497 5 195
07/02/2010 2.60 2.45 2.56 1,213 12 480
31/01/2010 2.55 2.45 2.45 20,782 21 8,354
24/01/2010 2.74 2.58 2.58 32,083 19 12,360
17/01/2010 2.85 2.71 2.75 1,939 8 711
10/01/2010 2.92 2.70 2.80 8,055 16 2,880
03/01/2010 3.00 2.80 3.00 13,786 17 4,760
27/12/2009 2.97 2.72 2.72 516,724 44 189,855
20/12/2009 2.94 2.76 2.90 7,336 14 2,582
13/12/2009 3.03 2.65 3.03 182,268 70 62,424
06/12/2009 2.67 2.47 2.65 61,950 31 24,683
01/12/2009 2.60 2.47 2.60 40,330 8 16,280
22/11/2009 2.61 2.60 2.61 2,809 5 1,080
15/11/2009 2.64 2.56 2.61 3,665 6 1,403
08/11/2009 2.74 2.40 2.69 19,653 25 7,465
01/11/2009 2.54 2.30 2.32 288,118 22 119,205
25/10/2009 2.54 2.40 2.48 51,803 22 21,185
18/10/2009 2.54 2.51 2.54 980 2 390
Download Table