THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2019 | 2.60 | 2.54 | 2.60 | 13,136 | 5 | 5,059 |
| 31/03/2019 | 2.59 | 2.53 | 2.53 | 9,537 | 7 | 3,741 |
| 21/03/2019 | 2.57 | 2.57 | 2.57 | 39 | 1 | 15 |
| 20/03/2019 | 2.57 | 2.57 | 2.57 | 10 | 1 | 4 |
| 18/03/2019 | 2.60 | 2.60 | 2.60 | 4,139 | 2 | 1,592 |
| 17/03/2019 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
| 12/03/2019 | 2.55 | 2.55 | 2.55 | 660 | 2 | 259 |
| 11/03/2019 | 2.53 | 2.53 | 2.53 | 336 | 1 | 133 |
| 07/03/2019 | 2.62 | 2.60 | 2.60 | 5,746 | 6 | 2,200 |
| 28/02/2019 | 2.65 | 2.65 | 2.65 | 1,365 | 2 | 515 |
| 26/02/2019 | 2.65 | 2.65 | 2.65 | 3,445 | 2 | 1,300 |
| 25/02/2019 | 2.64 | 2.64 | 2.64 | 13,200 | 8 | 5,000 |
| 24/02/2019 | 2.64 | 2.64 | 2.64 | 2,640 | 1 | 1,000 |
| 20/02/2019 | 2.65 | 2.65 | 2.65 | 4,505 | 1 | 1,700 |
| 19/02/2019 | 2.63 | 2.63 | 2.63 | 3,656 | 2 | 1,390 |
| 18/02/2019 | 2.62 | 2.62 | 2.62 | 1,703 | 4 | 650 |
| 17/02/2019 | 2.65 | 2.65 | 2.65 | 27 | 1 | 10 |
| 13/02/2019 | 2.63 | 2.63 | 2.63 | 631 | 2 | 240 |
| 12/02/2019 | 2.62 | 2.62 | 2.62 | 241 | 2 | 92 |
| 11/02/2019 | 2.62 | 2.62 | 2.62 | 5,240 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2009 | 2.55 | 2.42 | 2.42 | 17,726 | 22 | 7,050 |
| 04/10/2009 | 2.50 | 2.50 | 2.50 | 20,840 | 12 | 8,336 |
| 27/09/2009 | 2.55 | 2.50 | 2.50 | 13,802 | 15 | 5,495 |
| 13/09/2009 | 2.59 | 2.50 | 2.55 | 5,065 | 8 | 2,000 |
| 06/09/2009 | 2.59 | 2.50 | 2.56 | 17,009 | 26 | 6,723 |
| 30/08/2009 | 2.60 | 2.50 | 2.50 | 10,760 | 11 | 4,300 |
| 23/08/2009 | 2.60 | 2.36 | 2.50 | 33,432 | 20 | 13,391 |
| 16/08/2009 | 2.65 | 2.51 | 2.60 | 10,546 | 12 | 4,120 |
| 09/08/2009 | 2.70 | 2.59 | 2.61 | 19,575 | 25 | 7,457 |
| 02/08/2009 | 2.70 | 2.55 | 2.70 | 7,657 | 13 | 2,955 |
| 26/07/2009 | 2.64 | 2.55 | 2.55 | 6,547 | 10 | 2,567 |
| 19/07/2009 | 2.70 | 2.60 | 2.69 | 39,970 | 8 | 14,830 |
| 12/07/2009 | 2.74 | 2.62 | 2.70 | 35,836 | 17 | 13,424 |
| 05/07/2009 | 2.95 | 2.80 | 2.80 | 3,322 | 9 | 1,158 |
| 28/06/2009 | 2.95 | 2.75 | 2.90 | 1,434 | 7 | 488 |
| 21/06/2009 | 2.97 | 2.70 | 2.84 | 23,361 | 52 | 8,302 |
| 14/06/2009 | 3.00 | 2.92 | 2.92 | 2,399 | 14 | 813 |
| 07/06/2009 | 3.02 | 2.96 | 2.99 | 9,005 | 20 | 3,010 |
| 31/05/2009 | 3.08 | 3.03 | 3.03 | 6,948 | 7 | 2,273 |
| 25/05/2009 | 3.18 | 2.96 | 3.07 | 24,503 | 39 | 8,098 |