THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2018 | 2.62 | 2.62 | 2.62 | 917 | 1 | 350 |
| 09/10/2018 | 2.63 | 2.63 | 2.63 | 105 | 1 | 40 |
| 08/10/2018 | 2.64 | 2.64 | 2.64 | 290 | 2 | 110 |
| 07/10/2018 | 2.62 | 2.62 | 2.62 | 393 | 2 | 150 |
| 04/10/2018 | 2.60 | 2.60 | 2.60 | 3,900 | 8 | 1,500 |
| 01/10/2018 | 2.63 | 2.58 | 2.63 | 2,358 | 4 | 911 |
| 27/09/2018 | 2.57 | 2.57 | 2.57 | 154 | 1 | 60 |
| 26/09/2018 | 2.57 | 2.56 | 2.56 | 8,202 | 11 | 3,203 |
| 25/09/2018 | 2.55 | 2.55 | 2.55 | 2,805 | 3 | 1,100 |
| 24/09/2018 | 2.55 | 2.54 | 2.55 | 3,118 | 5 | 1,223 |
| 23/09/2018 | 2.55 | 2.55 | 2.55 | 3,866 | 2 | 1,516 |
| 20/09/2018 | 2.55 | 2.55 | 2.55 | 1,920 | 3 | 753 |
| 19/09/2018 | 2.56 | 2.55 | 2.56 | 1,531 | 4 | 600 |
| 16/09/2018 | 2.53 | 2.53 | 2.53 | 1,265 | 1 | 500 |
| 13/09/2018 | 2.53 | 2.53 | 2.53 | 1,518 | 2 | 600 |
| 12/09/2018 | 2.55 | 2.55 | 2.55 | 510 | 1 | 200 |
| 10/09/2018 | 2.55 | 2.54 | 2.54 | 12,747 | 7 | 5,000 |
| 05/09/2018 | 2.54 | 2.54 | 2.54 | 1,491 | 3 | 587 |
| 04/09/2018 | 2.53 | 2.53 | 2.53 | 380 | 2 | 150 |
| 30/08/2018 | 2.53 | 2.51 | 2.51 | 8,736 | 6 | 3,476 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 3.85 | 3.65 | 3.72 | 132,653 | 31 | 35,903 |
| 27/07/2008 | 3.84 | 3.66 | 3.75 | 80,086 | 36 | 21,427 |
| 20/07/2008 | 3.88 | 3.66 | 3.80 | 53,900 | 28 | 14,320 |
| 13/07/2008 | 3.85 | 3.65 | 3.70 | 40,596 | 30 | 10,783 |
| 06/07/2008 | 3.88 | 3.70 | 3.71 | 180,494 | 57 | 48,046 |
| 29/06/2008 | 3.90 | 3.78 | 3.85 | 172,139 | 54 | 45,038 |
| 22/06/2008 | 4.00 | 3.82 | 3.82 | 305,590 | 30 | 78,780 |
| 15/06/2008 | 4.34 | 3.81 | 3.94 | 185,246 | 91 | 44,922 |
| 08/06/2008 | 4.01 | 3.78 | 3.92 | 394,125 | 35 | 99,495 |
| 01/06/2008 | 4.00 | 3.75 | 3.93 | 41,535 | 33 | 10,673 |
| 26/05/2008 | 3.93 | 3.72 | 3.75 | 49,515 | 21 | 13,214 |
| 18/05/2008 | 3.91 | 3.75 | 3.88 | 147,863 | 31 | 38,980 |
| 11/05/2008 | 3.86 | 3.72 | 3.80 | 88,065 | 38 | 23,205 |
| 04/05/2008 | 3.79 | 3.60 | 3.79 | 67,663 | 36 | 18,339 |
| 27/04/2008 | 3.70 | 3.50 | 3.70 | 87,687 | 29 | 24,170 |
| 20/04/2008 | 3.60 | 3.41 | 3.59 | 78,118 | 26 | 22,409 |
| 13/04/2008 | 3.69 | 3.50 | 3.51 | 50,113 | 39 | 13,981 |
| 06/04/2008 | 3.75 | 3.50 | 3.61 | 109,742 | 55 | 30,594 |
| 30/03/2008 | 3.92 | 3.50 | 3.65 | 530,647 | 47 | 148,345 |
| 23/03/2008 | 4.00 | 3.56 | 3.56 | 886,645 | 50 | 232,200 |