Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2018 2.91 2.91 2.91 1,455 1 500
17/04/2018 2.90 2.90 2.90 377 1 130
16/04/2018 2.98 2.86 2.91 12,243 11 4,190
15/04/2018 2.86 2.81 2.81 7,236 4 2,546
11/04/2018 2.98 2.96 2.96 5,056 6 1,700
10/04/2018 2.96 2.92 2.96 21,660 6 7,325
09/04/2018 2.89 2.89 2.89 16,762 2 5,800
08/04/2018 2.89 2.89 2.89 2,682 4 928
05/04/2018 2.89 2.89 2.89 3,930 2 1,360
03/04/2018 2.90 2.89 2.89 9,706 6 3,357
02/04/2018 2.87 2.86 2.87 6,972 6 2,430
28/03/2018 2.89 2.87 2.87 114,898 20 40,000
27/03/2018 2.89 2.89 2.89 1,445 2 500
26/03/2018 2.91 2.90 2.91 7,725 5 2,656
25/03/2018 2.89 2.87 2.87 2,593 4 900
20/03/2018 2.86 2.85 2.85 5,416 4 1,900
19/03/2018 2.83 2.83 2.83 280 2 99
18/03/2018 2.90 2.88 2.88 9,055 6 3,144
15/03/2018 2.92 2.89 2.92 3,369 4 1,164
14/03/2018 2.85 2.85 2.85 1,140 1 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 3.30 3.15 3.22 788,183 296 242,191
14/01/2007 3.13 2.90 3.13 888,681 194 286,911
07/01/2007 3.03 2.80 3.01 238,758 195 80,961
24/12/2006 2.99 2.80 2.95 49,506 43 17,106
17/12/2006 2.95 2.85 2.91 92,784 73 31,833
10/12/2006 3.09 2.87 2.94 97,126 69 32,671
03/12/2006 3.00 2.90 2.96 102,236 53 34,597
26/11/2006 3.12 2.88 3.00 126,952 68 42,390
19/11/2006 3.15 2.89 3.08 91,831 103 30,108
13/11/2006 3.29 2.97 3.13 625,638 232 199,006
05/11/2006 3.16 2.82 3.16 2,129,512 385 719,795
29/10/2006 3.01 2.80 2.88 2,664,957 264 927,887
22/10/2006 2.86 2.84 2.84 4,409 6 1,550
15/10/2006 2.90 2.78 2.80 141,460 102 50,318
08/10/2006 2.96 2.81 2.86 142,955 142 49,915
01/10/2006 3.00 2.82 2.85 49,848 75 17,391
24/09/2006 3.00 2.81 3.00 198,523 118 67,505
17/09/2006 3.10 2.85 2.90 406,484 185 137,024
10/09/2006 3.15 2.86 3.05 454,433 187 149,284
03/09/2006 3.20 2.87 3.07 623,460 240 200,844
Download Table