Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2018 2.90 2.89 2.89 561 3 194
11/03/2018 2.89 2.89 2.89 3,474 2 1,202
07/03/2018 2.92 2.88 2.92 5,792 7 2,000
06/03/2018 2.80 2.80 2.80 4,130 1 1,475
05/03/2018 2.80 2.80 2.80 560 1 200
04/03/2018 2.84 2.84 2.84 142 1 50
01/03/2018 2.87 2.84 2.84 7,575 7 2,660
28/02/2018 2.90 2.90 2.90 1,160 1 400
27/02/2018 2.94 2.94 2.94 150 3 51
22/02/2018 2.95 2.95 2.95 260 1 88
18/02/2018 2.95 2.95 2.95 1,180 1 400
14/02/2018 2.97 2.97 2.97 1,087 1 366
13/02/2018 2.90 2.90 2.90 1,102 4 380
12/02/2018 2.96 2.88 2.88 1,308 5 450
11/02/2018 2.97 2.97 2.97 3,368 6 1,134
08/02/2018 2.98 2.97 2.97 12,512 3 4,200
07/02/2018 2.95 2.94 2.95 2,358 3 800
06/02/2018 2.95 2.95 2.95 912 3 309
01/02/2018 2.77 2.76 2.77 3,944 5 1,426
30/01/2018 2.77 2.77 2.77 970 2 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2006 3.09 2.80 2.86 239,246 111 81,733
21/08/2006 3.12 2.76 2.76 328,272 124 113,087
13/08/2006 3.18 3.06 3.11 406,621 162 130,730
06/08/2006 3.25 3.06 3.08 291,453 185 92,928
30/07/2006 3.40 3.05 3.07 1,237,030 410 373,086
23/07/2006 3.30 2.82 3.30 2,241,891 747 719,991
16/07/2006 2.96 2.34 2.96 211,801 100 74,672
09/07/2006 2.90 2.34 2.57 66,660 92 26,785
02/07/2006 5.64 5.13 5.50 957,778 93 174,223
25/06/2006 5.84 5.27 5.53 1,043,665 76 189,121
18/06/2006 5.91 5.51 5.75 272,904 61 46,973
11/06/2006 5.82 5.51 5.80 236,499 49 42,716
04/06/2006 6.04 5.31 6.00 999,024 153 171,290
28/05/2006 6.50 5.57 5.57 1,521,518 278 259,215
21/05/2006 6.62 6.10 6.20 116,540 56 18,282
14/05/2006 6.40 6.00 6.17 95,430 52 15,435
07/05/2006 6.49 5.90 6.29 138,676 56 22,621
01/05/2006 6.68 5.90 6.28 117,390 48 19,005
23/04/2006 7.03 6.61 6.61 1,114,752 95 164,029
16/04/2006 6.92 6.50 6.92 348,757 49 51,271
Download Table