THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2018 | 2.62 | 2.62 | 2.62 | 925 | 2 | 353 |
| 17/07/2018 | 2.61 | 2.61 | 2.61 | 514 | 2 | 197 |
| 16/07/2018 | 2.64 | 2.60 | 2.60 | 176,397 | 15 | 67,000 |
| 15/07/2018 | 2.65 | 2.64 | 2.64 | 661 | 4 | 250 |
| 12/07/2018 | 2.65 | 2.65 | 2.65 | 692 | 1 | 261 |
| 11/07/2018 | 2.65 | 2.65 | 2.65 | 3,260 | 7 | 1,230 |
| 10/07/2018 | 2.64 | 2.64 | 2.64 | 1,980 | 1 | 750 |
| 09/07/2018 | 2.66 | 2.64 | 2.64 | 17,820 | 12 | 6,750 |
| 08/07/2018 | 2.70 | 2.70 | 2.70 | 219 | 1 | 81 |
| 04/07/2018 | 2.69 | 2.69 | 2.69 | 5,380 | 3 | 2,000 |
| 03/07/2018 | 2.67 | 2.65 | 2.67 | 2,198 | 3 | 829 |
| 02/07/2018 | 2.65 | 2.65 | 2.65 | 1,590 | 1 | 600 |
| 01/07/2018 | 2.67 | 2.67 | 2.67 | 1,335 | 1 | 500 |
| 28/06/2018 | 2.69 | 2.68 | 2.69 | 12,373 | 5 | 4,600 |
| 26/06/2018 | 2.70 | 2.65 | 2.70 | 1,338 | 2 | 500 |
| 25/06/2018 | 2.69 | 2.69 | 2.69 | 4,035 | 1 | 1,500 |
| 24/06/2018 | 2.69 | 2.69 | 2.69 | 1,345 | 2 | 500 |
| 14/06/2018 | 2.69 | 2.69 | 2.69 | 1,345 | 3 | 500 |
| 13/06/2018 | 2.69 | 2.68 | 2.69 | 10,894 | 5 | 4,050 |
| 12/06/2018 | 2.69 | 2.68 | 2.69 | 3,975 | 4 | 1,478 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2007 | 5.19 | 4.69 | 4.69 | 580,921 | 125 | 119,240 |
| 21/10/2007 | 5.29 | 5.03 | 5.03 | 120,654 | 36 | 23,560 |
| 16/10/2007 | 5.32 | 5.00 | 5.20 | 602,636 | 4 | 120,500 |
| 07/10/2007 | 5.40 | 5.12 | 5.13 | 537,375 | 59 | 100,771 |
| 30/09/2007 | 5.28 | 4.83 | 5.28 | 2,621,461 | 96 | 522,874 |
| 23/09/2007 | 5.25 | 4.95 | 4.97 | 80,467 | 39 | 15,902 |
| 16/09/2007 | 5.16 | 4.90 | 4.96 | 334,528 | 59 | 66,280 |
| 09/09/2007 | 5.19 | 4.91 | 5.08 | 241,698 | 71 | 47,480 |
| 02/09/2007 | 5.32 | 5.07 | 5.20 | 288,970 | 59 | 56,222 |
| 26/08/2007 | 5.49 | 5.14 | 5.17 | 585,435 | 84 | 110,528 |
| 19/08/2007 | 5.49 | 5.05 | 5.24 | 605,778 | 112 | 114,861 |
| 12/08/2007 | 5.30 | 5.06 | 5.18 | 242,675 | 75 | 47,100 |
| 05/08/2007 | 5.40 | 5.08 | 5.30 | 476,106 | 82 | 90,481 |
| 29/07/2007 | 5.44 | 5.01 | 5.12 | 149,449 | 63 | 28,593 |
| 22/07/2007 | 5.45 | 5.17 | 5.21 | 395,060 | 140 | 73,672 |
| 15/07/2007 | 5.59 | 5.33 | 5.41 | 588,593 | 132 | 107,533 |
| 08/07/2007 | 5.64 | 5.42 | 5.43 | 2,519,521 | 168 | 455,470 |
| 01/07/2007 | 5.60 | 5.22 | 5.50 | 1,059,323 | 211 | 192,097 |
| 24/06/2007 | 5.61 | 5.39 | 5.49 | 1,668,889 | 381 | 304,985 |
| 17/06/2007 | 5.62 | 5.05 | 5.50 | 11,535,479 | 1,034 | 2,174,655 |