THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2018 | 2.53 | 2.52 | 2.53 | 43,237 | 12 | 17,113 |
| 19/08/2018 | 2.52 | 2.52 | 2.52 | 1,225 | 2 | 486 |
| 16/08/2018 | 2.52 | 2.51 | 2.52 | 6,730 | 4 | 2,674 |
| 14/08/2018 | 2.52 | 2.52 | 2.52 | 5,040 | 2 | 2,000 |
| 13/08/2018 | 2.50 | 2.50 | 2.50 | 5,000 | 3 | 2,000 |
| 12/08/2018 | 2.51 | 2.50 | 2.51 | 577 | 2 | 230 |
| 09/08/2018 | 2.52 | 2.51 | 2.51 | 3,373 | 3 | 1,340 |
| 08/08/2018 | 2.52 | 2.52 | 2.52 | 5,040 | 2 | 2,000 |
| 07/08/2018 | 2.50 | 2.48 | 2.48 | 10,976 | 9 | 4,415 |
| 06/08/2018 | 2.50 | 2.48 | 2.48 | 24,206 | 15 | 9,691 |
| 05/08/2018 | 2.55 | 2.50 | 2.53 | 15,512 | 9 | 6,124 |
| 02/08/2018 | 2.55 | 2.53 | 2.53 | 12,725 | 12 | 5,000 |
| 30/07/2018 | 2.55 | 2.53 | 2.53 | 8,897 | 10 | 3,500 |
| 29/07/2018 | 2.62 | 2.60 | 2.60 | 12,607 | 10 | 4,847 |
| 26/07/2018 | 2.63 | 2.62 | 2.63 | 3,021 | 6 | 1,150 |
| 25/07/2018 | 2.63 | 2.63 | 2.63 | 3,945 | 4 | 1,500 |
| 24/07/2018 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
| 23/07/2018 | 2.60 | 2.59 | 2.60 | 1,384 | 3 | 533 |
| 22/07/2018 | 2.60 | 2.54 | 2.54 | 9,434 | 9 | 3,650 |
| 19/07/2018 | 2.61 | 2.60 | 2.60 | 8,713 | 3 | 3,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 4.15 | 3.92 | 4.00 | 16,459 | 15 | 4,123 |
| 09/03/2008 | 4.29 | 4.12 | 4.29 | 177,627 | 30 | 42,230 |
| 02/03/2008 | 4.30 | 4.25 | 4.30 | 244,943 | 23 | 56,984 |
| 24/02/2008 | 4.40 | 4.29 | 4.29 | 25,607 | 17 | 5,875 |
| 17/02/2008 | 4.39 | 4.30 | 4.30 | 23,249 | 15 | 5,385 |
| 10/02/2008 | 4.49 | 4.28 | 4.28 | 57,025 | 6 | 12,980 |
| 02/02/2008 | 4.48 | 4.26 | 4.48 | 199,233 | 43 | 45,510 |
| 27/01/2008 | 4.36 | 4.21 | 4.32 | 12,499 | 8 | 2,950 |
| 20/01/2008 | 4.35 | 4.06 | 4.33 | 42,613 | 23 | 10,059 |
| 13/01/2008 | 4.35 | 4.28 | 4.32 | 53,569 | 33 | 12,415 |
| 06/01/2008 | 4.45 | 4.28 | 4.35 | 54,291 | 35 | 12,411 |
| 30/12/2007 | 4.45 | 4.24 | 4.27 | 22,338 | 13 | 5,218 |
| 23/12/2007 | 4.50 | 4.28 | 4.43 | 66,567 | 29 | 14,980 |
| 16/12/2007 | 4.56 | 4.36 | 4.49 | 30,494 | 16 | 6,838 |
| 09/12/2007 | 4.47 | 4.32 | 4.34 | 34,145 | 25 | 7,730 |
| 02/12/2007 | 4.47 | 4.25 | 4.45 | 46,106 | 19 | 10,650 |
| 25/11/2007 | 4.49 | 4.28 | 4.28 | 48,690 | 21 | 11,196 |
| 18/11/2007 | 4.48 | 4.30 | 4.45 | 51,333 | 24 | 11,757 |
| 11/11/2007 | 4.52 | 4.30 | 4.49 | 29,371 | 17 | 6,542 |
| 04/11/2007 | 4.74 | 4.19 | 4.42 | 563,882 | 136 | 129,224 |