THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2017 | 2.83 | 2.80 | 2.80 | 19,335 | 3 | 6,900 |
| 23/10/2017 | 2.86 | 2.82 | 2.82 | 23,594 | 13 | 8,282 |
| 22/10/2017 | 2.87 | 2.86 | 2.86 | 5,379 | 5 | 1,880 |
| 19/10/2017 | 2.90 | 2.90 | 2.90 | 4,060 | 1 | 1,400 |
| 18/10/2017 | 2.91 | 2.90 | 2.90 | 44,355 | 8 | 15,294 |
| 17/10/2017 | 2.96 | 2.90 | 2.91 | 78,507 | 11 | 26,976 |
| 16/10/2017 | 2.96 | 2.96 | 2.96 | 296 | 1 | 100 |
| 12/10/2017 | 2.94 | 2.94 | 2.94 | 1,893 | 1 | 644 |
| 11/10/2017 | 2.94 | 2.93 | 2.93 | 906 | 2 | 309 |
| 04/10/2017 | 2.96 | 2.92 | 2.92 | 25,649 | 7 | 8,769 |
| 02/10/2017 | 2.97 | 2.97 | 2.97 | 6,534 | 1 | 2,200 |
| 01/10/2017 | 2.98 | 2.97 | 2.97 | 2,885 | 4 | 970 |
| 27/09/2017 | 2.97 | 2.97 | 2.97 | 1,782 | 3 | 600 |
| 25/09/2017 | 2.98 | 2.97 | 2.97 | 1,341 | 3 | 450 |
| 24/09/2017 | 3.00 | 2.98 | 2.98 | 7,483 | 6 | 2,500 |
| 20/09/2017 | 3.00 | 3.00 | 3.00 | 8,400 | 3 | 2,800 |
| 19/09/2017 | 2.98 | 2.98 | 2.98 | 596 | 1 | 200 |
| 17/09/2017 | 2.98 | 2.98 | 2.98 | 298 | 1 | 100 |
| 14/09/2017 | 2.99 | 2.98 | 2.99 | 8,595 | 5 | 2,875 |
| 13/09/2017 | 2.99 | 2.95 | 2.99 | 3,734 | 8 | 1,250 |