Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.56

Last Closing2.56

No. of Transactions13

SectorEducational Services

Low Price2.51

Opening Price2.56

No. of Shares19,163

Div3.98

Change-0.05

Closing Price2.51

Average Price2.53

P/E17.72

Value Traded48,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2017	2.94	2.94	2.94	2,940	1	1,000
14/06/2017	2.93	2.93	2.93	1,740	1	594
13/06/2017	2.92	2.92	2.92	2,470	2	846
08/06/2017	2.91	2.91	2.91	2,881	2	990
07/06/2017	2.92	2.91	2.91	7,309	5	2,510
06/06/2017	2.90	2.90	2.90	287	1	99
05/06/2017	2.93	2.93	2.93	586	1	200
31/05/2017	2.91	2.91	2.91	2,913	3	1,001
29/05/2017	2.93	2.92	2.92	2,049	2	700
28/05/2017	2.92	2.92	2.92	876	1	300
24/05/2017	2.94	2.92	2.92	2,048	2	700
22/05/2017	2.92	2.91	2.91	16,471	7	5,649
21/05/2017	2.93	2.93	2.93	293	1	100
16/05/2017	2.94	2.94	2.94	2,940	3	1,000
15/05/2017	2.94	2.91	2.91	21,907	7	7,489
14/05/2017	2.92	2.92	2.92	426	1	146
10/05/2017	2.95	2.95	2.95	516	1	175
04/05/2017	3.00	2.94	2.94	4,305	6	1,450
03/05/2017	3.00	3.00	3.00	3,000	1	1,000
01/05/2017	3.00	3.00	3.00	300	1	100

Download Table