THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2016 | 3.27 | 3.25 | 3.27 | 2,929 | 2 | 900 |
| 20/12/2016 | 3.22 | 3.22 | 3.22 | 322 | 1 | 100 |
| 18/12/2016 | 3.25 | 3.25 | 3.25 | 4,134 | 5 | 1,272 |
| 15/12/2016 | 3.25 | 3.25 | 3.25 | 1,238 | 2 | 381 |
| 14/12/2016 | 3.21 | 3.20 | 3.20 | 1,507 | 3 | 470 |
| 13/12/2016 | 3.21 | 3.21 | 3.21 | 1,891 | 2 | 589 |
| 11/12/2016 | 3.20 | 3.20 | 3.20 | 16,224 | 4 | 5,070 |
| 08/12/2016 | 3.20 | 3.20 | 3.20 | 1,280 | 1 | 400 |
| 05/12/2016 | 3.21 | 3.20 | 3.21 | 1,283 | 5 | 400 |
| 01/12/2016 | 3.24 | 3.20 | 3.20 | 19,012 | 9 | 5,915 |
| 30/11/2016 | 3.25 | 3.25 | 3.25 | 3,348 | 2 | 1,030 |
| 29/11/2016 | 3.23 | 3.23 | 3.23 | 1,376 | 2 | 426 |
| 28/11/2016 | 3.23 | 3.22 | 3.23 | 29,329 | 13 | 9,085 |
| 27/11/2016 | 3.34 | 3.22 | 3.22 | 22,958 | 17 | 7,000 |
| 24/11/2016 | 3.34 | 3.34 | 3.34 | 668 | 1 | 200 |
| 23/11/2016 | 3.34 | 3.34 | 3.34 | 621 | 2 | 186 |
| 20/11/2016 | 3.34 | 3.34 | 3.34 | 3,768 | 3 | 1,128 |
| 17/11/2016 | 3.33 | 3.33 | 3.33 | 3,889 | 8 | 1,168 |
| 14/11/2016 | 3.35 | 3.33 | 3.33 | 7,082 | 7 | 2,120 |
| 13/11/2016 | 3.36 | 3.36 | 3.36 | 386 | 1 | 115 |