THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2016 | 3.50 | 3.49 | 3.49 | 13,261 | 6 | 3,790 |
| 18/08/2016 | 3.52 | 3.50 | 3.50 | 2,897 | 5 | 826 |
| 17/08/2016 | 3.55 | 3.50 | 3.52 | 13,428 | 10 | 3,821 |
| 16/08/2016 | 3.59 | 3.59 | 3.59 | 2,764 | 4 | 770 |
| 15/08/2016 | 3.60 | 3.60 | 3.60 | 1,080 | 3 | 300 |
| 14/08/2016 | 3.60 | 3.55 | 3.60 | 1,252 | 4 | 348 |
| 11/08/2016 | 3.65 | 3.60 | 3.60 | 26,278 | 12 | 7,223 |
| 09/08/2016 | 3.70 | 3.70 | 3.70 | 22,200 | 5 | 6,000 |
| 07/08/2016 | 3.75 | 3.74 | 3.74 | 14,133 | 8 | 3,770 |
| 04/08/2016 | 3.76 | 3.75 | 3.75 | 34,584 | 14 | 9,221 |
| 03/08/2016 | 3.76 | 3.76 | 3.76 | 4,644 | 4 | 1,235 |
| 02/08/2016 | 3.78 | 3.78 | 3.78 | 945 | 1 | 250 |
| 01/08/2016 | 3.85 | 3.78 | 3.78 | 38,595 | 10 | 10,137 |
| 31/07/2016 | 3.86 | 3.84 | 3.85 | 42,629 | 11 | 11,090 |
| 28/07/2016 | 3.85 | 3.85 | 3.85 | 2,522 | 2 | 655 |
| 26/07/2016 | 3.88 | 3.85 | 3.85 | 20,696 | 11 | 5,338 |
| 25/07/2016 | 3.89 | 3.88 | 3.89 | 6,087 | 3 | 1,566 |
| 24/07/2016 | 3.89 | 3.88 | 3.89 | 9,331 | 7 | 2,400 |
| 21/07/2016 | 3.89 | 3.89 | 3.89 | 7,780 | 2 | 2,000 |
| 20/07/2016 | 3.89 | 3.85 | 3.89 | 28,700 | 15 | 7,405 |