THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2017 | 2.95 | 2.94 | 2.94 | 50,569 | 16 | 17,200 |
| 26/04/2017 | 2.94 | 2.94 | 2.94 | 10,584 | 2 | 3,600 |
| 25/04/2017 | 2.96 | 2.94 | 2.94 | 5,335 | 4 | 1,813 |
| 24/04/2017 | 3.00 | 2.98 | 2.99 | 8,811 | 7 | 2,943 |
| 23/04/2017 | 3.03 | 3.02 | 3.02 | 15,155 | 11 | 5,014 |
| 20/04/2017 | 3.29 | 3.25 | 3.26 | 8,667 | 11 | 2,645 |
| 19/04/2017 | 3.25 | 3.19 | 3.25 | 15,570 | 14 | 4,825 |
| 09/04/2017 | 3.13 | 3.13 | 3.13 | 626 | 2 | 200 |
| 04/04/2017 | 3.15 | 3.12 | 3.12 | 3,197 | 3 | 1,020 |
| 03/04/2017 | 3.18 | 3.18 | 3.18 | 1,272 | 1 | 400 |
| 02/04/2017 | 3.17 | 3.15 | 3.17 | 12,204 | 5 | 3,860 |
| 30/03/2017 | 3.19 | 3.18 | 3.18 | 2,868 | 4 | 900 |
| 29/03/2017 | 3.15 | 3.15 | 3.15 | 265 | 1 | 84 |
| 28/03/2017 | 3.18 | 3.18 | 3.18 | 3,180 | 1 | 1,000 |
| 22/03/2017 | 3.17 | 3.17 | 3.17 | 4,755 | 2 | 1,500 |
| 21/03/2017 | 3.18 | 3.18 | 3.18 | 6,996 | 4 | 2,200 |
| 19/03/2017 | 3.17 | 3.12 | 3.17 | 3,039 | 4 | 962 |
| 16/03/2017 | 3.13 | 3.13 | 3.13 | 2,673 | 2 | 854 |
| 15/03/2017 | 3.15 | 3.13 | 3.15 | 2,412 | 2 | 769 |
| 13/03/2017 | 3.10 | 3.10 | 3.10 | 7,254 | 3 | 2,340 |