Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2020 2.23 2.23 2.23 2,529 2 1,134
26/07/2020 2.27 2.25 2.25 12,269 6 5,450
23/07/2020 2.27 2.27 2.27 477 2 210
22/07/2020 2.30 2.27 2.30 1,437 9 626
16/07/2020 2.28 2.28 2.28 201 1 88
15/07/2020 2.28 2.28 2.28 456 1 200
13/07/2020 2.28 2.28 2.28 456 1 200
09/07/2020 2.28 2.28 2.28 456 1 200
07/07/2020 2.29 2.29 2.29 334 2 146
06/07/2020 2.28 2.28 2.28 44,257 13 19,411
05/07/2020 2.35 2.32 2.32 2,795 4 1,200
29/06/2020 2.40 2.40 2.40 144 1 60
25/06/2020 2.40 2.40 2.40 240 1 100
24/06/2020 2.45 2.35 2.35 12,738 3 5,240
10/06/2020 2.50 2.45 2.45 738 4 300
21/05/2020 2.45 2.45 2.45 2,450 1 1,000
17/05/2020 2.50 2.47 2.47 1,280 3 517
14/05/2020 2.50 2.50 2.50 2,250 1 900
15/03/2020 2.51 2.51 2.51 1,255 1 500
12/03/2020 2.55 2.55 2.55 584 1 229
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 2.58 2.53 2.58 18,185 27 7,097
12/02/2012 2.59 2.54 2.59 4,118 18 1,609
05/02/2012 2.60 2.52 2.60 41,689 48 16,273
29/01/2012 2.52 2.47 2.52 7,851 36 3,150
22/01/2012 2.52 2.41 2.45 34,065 43 13,946
15/01/2012 2.55 2.50 2.52 21,364 23 8,445
08/01/2012 2.54 2.42 2.50 13,238 13 5,382
02/01/2012 2.46 2.44 2.45 30,906 15 12,612
26/12/2011 2.54 2.40 2.40 320,020 48 133,126
18/12/2011 2.44 2.42 2.42 2,014 10 830
11/12/2011 2.48 2.42 2.46 9,790 17 3,988
04/12/2011 2.47 2.41 2.41 649 4 268
27/11/2011 2.43 2.40 2.41 148,774 21 61,974
20/11/2011 2.50 2.44 2.49 2,490 7 1,000
13/11/2011 2.48 2.42 2.42 3,963 17 1,622
30/10/2011 2.45 2.43 2.44 48,931 41 20,113
23/10/2011 2.43 2.42 2.43 388 3 160
16/10/2011 2.43 2.40 2.43 12,054 7 4,990
09/10/2011 2.40 2.40 2.40 7,644 14 3,185
02/10/2011 2.43 2.35 2.40 30,821 27 12,907
Download Table