AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 07/10/2025
MarketFirst
High Price3.67
Last Closing3.66
No. of Transactions7
SectorEducational Services
Low Price3.67
Opening Price3.67
No. of Shares1,000
Div6.81
Change0.01
Closing Price3.67
Average Price3.67
P/E12.9
Value Traded3,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2014 | 4.66 | 4.65 | 4.66 | 699 | 3 | 150 |
| 02/03/2014 | 4.70 | 4.65 | 4.70 | 1,868 | 7 | 400 |
| 27/02/2014 | 4.57 | 4.50 | 4.50 | 6,820 | 7 | 1,500 |
| 26/02/2014 | 4.68 | 4.45 | 4.56 | 14,243 | 14 | 3,130 |
| 25/02/2014 | 4.70 | 4.51 | 4.70 | 2,188 | 5 | 471 |
| 10/02/2014 | 4.75 | 4.75 | 4.75 | 138 | 1 | 29 |
| 09/02/2014 | 4.65 | 4.50 | 4.65 | 4,755 | 4 | 1,050 |
| 28/01/2014 | 4.74 | 4.73 | 4.74 | 1,183 | 2 | 250 |
| 26/01/2014 | 4.74 | 4.73 | 4.74 | 7,308 | 2 | 1,545 |
| 23/01/2014 | 4.72 | 4.72 | 4.72 | 6,235 | 2 | 1,321 |
| 22/01/2014 | 4.72 | 4.72 | 4.72 | 9,440 | 2 | 2,000 |
| 21/01/2014 | 4.72 | 4.70 | 4.72 | 9,401 | 5 | 2,000 |
| 08/01/2014 | 4.70 | 4.20 | 4.70 | 785 | 2 | 175 |
| 31/12/2013 | 4.51 | 4.29 | 4.50 | 69,220 | 10 | 15,990 |
| 30/12/2013 | 4.20 | 4.20 | 4.20 | 3,360 | 1 | 800 |
| 29/12/2013 | 4.20 | 4.10 | 4.20 | 24,247 | 11 | 5,871 |
| 26/12/2013 | 4.15 | 3.84 | 4.10 | 392,643 | 8 | 101,950 |
| 01/12/2013 | 4.15 | 4.15 | 4.15 | 519 | 1 | 125 |
| 27/11/2013 | 4.14 | 4.14 | 4.14 | 4,140 | 1 | 1,000 |
| 26/11/2013 | 4.05 | 4.00 | 4.00 | 8,028 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2010 | 2.32 | 2.32 | 2.32 | 4,167 | 3 | 1,796 |
| 30/05/2010 | 2.33 | 2.32 | 2.32 | 10,058 | 3 | 4,335 |
| 16/05/2010 | 2.32 | 2.30 | 2.32 | 208 | 2 | 90 |
| 09/05/2010 | 2.30 | 2.30 | 2.30 | 403 | 1 | 175 |
| 02/05/2010 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
| 11/04/2010 | 2.39 | 2.36 | 2.36 | 7,363 | 8 | 3,110 |
| 04/04/2010 | 2.38 | 2.30 | 2.31 | 4,013 | 4 | 1,740 |
| 21/03/2010 | 2.42 | 2.26 | 2.30 | 4,193 | 6 | 1,780 |
| 14/03/2010 | 2.26 | 2.26 | 2.26 | 1,017 | 1 | 450 |
| 07/03/2010 | 2.54 | 2.30 | 2.30 | 16 | 3 | 7 |
| 28/02/2010 | 2.50 | 2.50 | 2.50 | 3 | 1 | 1 |
| 21/02/2010 | 2.40 | 2.40 | 2.40 | 3,912 | 4 | 1,630 |
| 14/02/2010 | 2.40 | 2.35 | 2.40 | 5,240 | 3 | 2,200 |
| 07/02/2010 | 2.35 | 2.14 | 2.35 | 7,466 | 7 | 3,390 |
| 31/01/2010 | 2.37 | 2.15 | 2.15 | 68 | 3 | 30 |
| 24/01/2010 | 2.49 | 2.24 | 2.49 | 8,570 | 7 | 3,540 |
| 17/01/2010 | 2.31 | 2.17 | 2.17 | 2,182 | 2 | 1,005 |
| 10/01/2010 | 2.20 | 2.04 | 2.20 | 4,459 | 6 | 2,145 |
| 03/01/2010 | 2.10 | 2.10 | 2.10 | 4,200 | 2 | 2,000 |
| 27/12/2009 | 2.20 | 2.00 | 2.10 | 1,140,221 | 13 | 550,200 |