AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 07/10/2025
MarketFirst
High Price3.67
Last Closing3.66
No. of Transactions7
SectorEducational Services
Low Price3.67
Opening Price3.67
No. of Shares1,000
Div6.81
Change0.01
Closing Price3.67
Average Price3.67
P/E12.9
Value Traded3,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2013 | 3.81 | 3.81 | 3.81 | 3,048 | 5 | 800 |
| 09/07/2013 | 3.81 | 3.80 | 3.80 | 19,389 | 14 | 5,101 |
| 07/07/2013 | 3.81 | 3.80 | 3.80 | 4,183 | 2 | 1,100 |
| 03/07/2013 | 3.81 | 3.81 | 3.81 | 2,743 | 5 | 720 |
| 02/07/2013 | 3.81 | 3.81 | 3.81 | 3,581 | 2 | 940 |
| 01/07/2013 | 3.81 | 3.81 | 3.81 | 1,143 | 1 | 300 |
| 30/06/2013 | 3.81 | 3.81 | 3.81 | 1,524 | 1 | 400 |
| 27/06/2013 | 3.81 | 3.80 | 3.80 | 3,801 | 3 | 1,000 |
| 23/06/2013 | 3.80 | 3.80 | 3.80 | 2,850 | 2 | 750 |
| 20/06/2013 | 3.76 | 3.76 | 3.76 | 3,760 | 2 | 1,000 |
| 19/06/2013 | 3.80 | 3.80 | 3.80 | 3,040 | 2 | 800 |
| 17/06/2013 | 3.80 | 3.80 | 3.80 | 5,700 | 3 | 1,500 |
| 16/06/2013 | 3.80 | 3.80 | 3.80 | 874 | 2 | 230 |
| 13/06/2013 | 3.80 | 3.80 | 3.80 | 13,851 | 8 | 3,645 |
| 12/06/2013 | 3.81 | 3.80 | 3.80 | 2,512 | 2 | 660 |
| 11/06/2013 | 3.81 | 3.80 | 3.81 | 1,845 | 2 | 485 |
| 10/06/2013 | 3.80 | 3.80 | 3.80 | 1,938 | 2 | 510 |
| 06/06/2013 | 3.70 | 3.70 | 3.70 | 9,620 | 3 | 2,600 |
| 04/06/2013 | 3.75 | 3.70 | 3.70 | 5,200 | 2 | 1,400 |
| 29/05/2013 | 3.75 | 3.75 | 3.75 | 5,625 | 2 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 2.11 | 2.11 | 2.11 | 4,220 | 3 | 2,000 |
| 18/01/2009 | 2.27 | 2.06 | 2.16 | 4,416 | 6 | 2,050 |
| 11/01/2009 | 2.20 | 2.20 | 2.20 | 2,090 | 2 | 950 |
| 21/12/2008 | 2.10 | 2.10 | 2.10 | 1,365 | 1 | 650 |
| 14/12/2008 | 2.55 | 2.20 | 2.20 | 1,966 | 8 | 810 |
| 30/11/2008 | 2.47 | 2.35 | 2.35 | 7,226 | 7 | 2,960 |
| 23/11/2008 | 2.46 | 2.25 | 2.26 | 1,860 | 8 | 790 |
| 16/11/2008 | 2.70 | 2.57 | 2.57 | 13,359 | 9 | 5,050 |
| 09/11/2008 | 2.52 | 2.35 | 2.46 | 1,501 | 3 | 600 |
| 26/10/2008 | 2.52 | 2.52 | 2.40 | 2,520 | 1 | 1,000 |
| 19/10/2008 | 2.40 | 2.33 | 2.40 | 7,694 | 6 | 3,250 |
| 12/10/2008 | 2.69 | 2.45 | 2.45 | 7,923 | 5 | 3,050 |
| 05/10/2008 | 2.75 | 2.45 | 2.45 | 14,120 | 5 | 5,550 |
| 21/09/2008 | 2.79 | 2.79 | 2.79 | 1,395 | 1 | 500 |
| 07/09/2008 | 2.66 | 2.66 | 2.66 | 1,330 | 1 | 500 |
| 31/08/2008 | 2.66 | 2.66 | 2.66 | 53 | 1 | 20 |
| 24/08/2008 | 2.78 | 2.78 | 2.78 | 56 | 1 | 20 |
| 17/08/2008 | 2.91 | 2.91 | 2.91 | 2,910 | 1 | 1,000 |
| 10/08/2008 | 3.04 | 2.84 | 3.04 | 237 | 4 | 80 |
| 03/08/2008 | 3.10 | 2.71 | 2.71 | 9,528 | 28 | 3,182 |