AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 07/10/2025
MarketFirst
High Price3.67
Last Closing3.66
No. of Transactions7
SectorEducational Services
Low Price3.67
Opening Price3.67
No. of Shares1,000
Div6.81
Change0.01
Closing Price3.67
Average Price3.67
P/E12.9
Value Traded3,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2012 | 3.83 | 3.83 | 3.83 | 364 | 3 | 95 |
| 23/12/2012 | 3.84 | 3.84 | 3.84 | 192 | 1 | 50 |
| 20/12/2012 | 3.85 | 3.85 | 3.85 | 193 | 1 | 50 |
| 19/12/2012 | 3.88 | 3.88 | 3.88 | 78 | 1 | 20 |
| 10/12/2012 | 3.70 | 3.51 | 3.70 | 398 | 3 | 110 |
| 06/12/2012 | 3.70 | 3.51 | 3.70 | 546 | 3 | 150 |
| 05/12/2012 | 3.66 | 3.60 | 3.66 | 2,402 | 4 | 657 |
| 04/12/2012 | 3.50 | 3.50 | 3.50 | 175 | 1 | 50 |
| 03/12/2012 | 3.50 | 3.50 | 3.50 | 175 | 1 | 50 |
| 02/12/2012 | 3.39 | 3.39 | 3.39 | 339 | 1 | 100 |
| 28/11/2012 | 3.59 | 3.59 | 3.59 | 3,590 | 2 | 1,000 |
| 22/11/2012 | 3.55 | 3.55 | 3.55 | 355 | 1 | 100 |
| 18/11/2012 | 3.49 | 3.49 | 3.49 | 352 | 1 | 101 |
| 14/11/2012 | 3.34 | 3.32 | 3.32 | 9,945 | 6 | 2,992 |
| 08/11/2012 | 3.49 | 3.49 | 3.49 | 1,047 | 1 | 300 |
| 31/10/2012 | 3.55 | 3.50 | 3.50 | 4,050 | 3 | 1,150 |
| 25/09/2012 | 3.55 | 3.55 | 3.55 | 1,669 | 2 | 470 |
| 13/09/2012 | 3.55 | 3.53 | 3.55 | 15,472 | 3 | 4,360 |
| 06/09/2012 | 3.39 | 3.24 | 3.39 | 17,828 | 7 | 5,349 |
| 04/09/2012 | 3.24 | 3.24 | 3.24 | 162 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
| 12/08/2007 | 2.86 | 2.85 | 2.85 | 856 | 2 | 300 |
| 29/07/2007 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 22/07/2007 | 3.10 | 3.00 | 3.00 | 8,203 | 7 | 2,700 |
| 15/07/2007 | 3.14 | 3.00 | 3.14 | 1,417 | 2 | 470 |
| 01/07/2007 | 3.00 | 3.00 | 3.00 | 48,300 | 19 | 16,100 |
| 24/06/2007 | 3.02 | 2.99 | 3.00 | 140,254 | 34 | 46,740 |
| 17/06/2007 | 3.05 | 2.90 | 2.98 | 37,237 | 26 | 12,485 |
| 10/06/2007 | 3.05 | 2.85 | 3.02 | 4,287 | 7 | 1,445 |
| 03/06/2007 | 3.05 | 2.96 | 3.05 | 27,515 | 20 | 9,235 |
| 27/05/2007 | 3.00 | 2.85 | 3.00 | 4,779 | 6 | 1,600 |
| 20/05/2007 | 2.80 | 2.80 | 2.80 | 14,000 | 2 | 5,000 |
| 13/05/2007 | 2.85 | 2.80 | 2.85 | 2,139 | 3 | 760 |
| 06/05/2007 | 2.80 | 2.70 | 2.80 | 73,144 | 11 | 26,880 |
| 22/04/2007 | 2.81 | 2.81 | 2.81 | 422 | 1 | 150 |
| 15/04/2007 | 2.81 | 2.81 | 2.81 | 1,405 | 2 | 500 |
| 01/04/2007 | 2.81 | 2.81 | 2.81 | 703 | 1 | 250 |
| 18/03/2007 | 3.00 | 2.91 | 2.95 | 5,635 | 6 | 1,915 |
| 11/03/2007 | 2.79 | 2.79 | 2.79 | 488 | 2 | 175 |
| 04/03/2007 | 2.82 | 2.70 | 2.78 | 26,705 | 21 | 9,600 |