Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2025

MarketFirst

High Price3.67

Last Closing3.66

No. of Transactions7

SectorEducational Services

Low Price3.67

Opening Price3.67

No. of Shares1,000

Div6.81

Change0.01

Closing Price3.67

Average Price3.67

P/E12.9

Value Traded3,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2011	2.47	2.47	2.47	247	1	100
15/12/2011	2.60	2.60	2.60	26	1	10
14/12/2011	2.50	2.50	2.50	25,000	2	10,000
13/12/2011	2.56	2.45	2.56	2,371	3	962
11/12/2011	2.53	2.53	2.53	51	1	20
08/12/2011	2.42	2.41	2.42	3,136	2	1,300
07/12/2011	2.41	2.32	2.41	12,100	7	5,215
06/12/2011	2.44	2.44	2.44	49	1	20
05/12/2011	2.39	2.39	2.39	24	1	10
04/12/2011	2.29	2.28	2.28	2,281	2	1,000
01/12/2011	2.50	2.33	2.33	41,969	19	17,981
30/11/2011	2.45	2.35	2.45	3,821	3	1,625
29/11/2011	2.46	2.35	2.46	24,935	4	10,140
24/11/2011	2.35	2.35	2.35	24	1	10
23/11/2011	2.27	2.25	2.25	4,375	4	1,944
21/11/2011	2.20	2.20	2.20	22,000	11	10,000
20/11/2011	2.24	2.24	2.24	1,120	1	500
17/11/2011	2.20	2.20	2.20	22,000	1	10,000
14/11/2011	2.20	2.20	2.20	22,000	11	10,000
27/10/2011	2.20	2.20	2.20	15,620	11	7,100

Download Table