AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 07/10/2025
MarketFirst
High Price3.67
Last Closing3.66
No. of Transactions7
SectorEducational Services
Low Price3.67
Opening Price3.67
No. of Shares1,000
Div6.81
Change0.01
Closing Price3.67
Average Price3.67
P/E12.9
Value Traded3,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2011 | 2.20 | 2.20 | 2.20 | 5,830 | 6 | 2,650 |
| 25/10/2011 | 2.20 | 2.20 | 2.20 | 3,674 | 4 | 1,670 |
| 24/10/2011 | 2.25 | 2.20 | 2.20 | 10,463 | 5 | 4,750 |
| 20/10/2011 | 2.25 | 2.25 | 2.25 | 25,875 | 12 | 11,500 |
| 19/10/2011 | 2.25 | 2.25 | 2.25 | 563 | 1 | 250 |
| 18/10/2011 | 2.25 | 2.25 | 2.25 | 7,313 | 2 | 3,250 |
| 16/10/2011 | 2.25 | 2.25 | 2.25 | 15,773 | 9 | 7,010 |
| 02/10/2011 | 2.15 | 2.15 | 2.15 | 64,500 | 3 | 30,000 |
| 27/09/2011 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
| 25/09/2011 | 2.25 | 2.25 | 2.25 | 23 | 1 | 10 |
| 21/09/2011 | 2.30 | 2.30 | 2.30 | 6,960 | 2 | 3,026 |
| 20/09/2011 | 2.21 | 2.21 | 2.21 | 11 | 1 | 5 |
| 14/09/2011 | 2.25 | 2.20 | 2.20 | 2,425 | 3 | 1,100 |
| 13/09/2011 | 2.25 | 2.21 | 2.21 | 988 | 4 | 440 |
| 12/09/2011 | 2.25 | 2.16 | 2.16 | 45 | 2 | 20 |
| 08/09/2011 | 2.25 | 2.25 | 2.25 | 31,871 | 9 | 14,165 |
| 07/09/2011 | 2.25 | 2.25 | 2.25 | 2,700 | 4 | 1,200 |
| 06/09/2011 | 2.25 | 2.25 | 2.25 | 6,750 | 1 | 3,000 |
| 05/09/2011 | 2.25 | 2.25 | 2.25 | 15,750 | 8 | 7,000 |
| 16/08/2011 | 2.25 | 2.25 | 2.25 | 56 | 1 | 25 |